Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.210	8.210	8.100	8.140	11,906	+0.01(+0.12%)
Nov 27, 2020	8.020	8.230	8.020	8.130	5,900	+0.04(+0.49%)
Nov 25, 2020	7.630	8.250	7.600	8.090	23,700	-0.07(-0.86%)
Nov 24, 2020	7.560	8.190	7.450	8.160	41,110	+0.81(+11.02%)
Nov 23, 2020	7.680	7.680	7.110	7.350	25,949	-0.37(-4.79%)
Nov 20, 2020	8.000	8.065	7.450	7.720	25,000	-0.48(-5.85%)
Nov 19, 2020	7.900	8.205	7.880	8.200	8,923	+0.36(+4.59%)
Nov 18, 2020	8.160	8.250	7.840	7.840	7,726	-0.33(-4.04%)
Nov 17, 2020	8.050	8.220	7.983	8.170	12,620	+0.08(+0.99%)
Nov 16, 2020	8.060	8.090	8.000	8.090	17,786	+0.20(+2.53%)
Nov 13, 2020	7.050	8.010	7.050	7.890	28,100	+0.77(+10.81%)
Nov 12, 2020	7.630	7.885	7.070	7.120	27,676	-0.69(-8.83%)
Nov 11, 2020	8.140	8.140	7.650	7.810	31,382	-0.60(-7.13%)
Nov 10, 2020	8.000	8.430	7.657	8.410	69,084	+0.39(+4.86%)
Nov 09, 2020	7.500	8.550	7.500	8.020	80,536	+1.02(+14.57%)
Nov 06, 2020	6.910	7.130	6.770	7.000	9,900	-0.13(-1.82%)
Nov 05, 2020	6.430	7.140	6.430	7.130	21,437	+0.63(+9.69%)
Nov 04, 2020	7.320	7.320	6.480	6.500	30,494	-0.88(-11.92%)
Nov 03, 2020	7.220	7.400	7.100	7.380	37,715	+0.31(+4.38%)
Nov 02, 2020	6.900	7.160	6.880	7.070	60,609	+0.52(+7.94%)
Oct 30, 2020	6.140	6.590	5.910	6.550	27,100	+0.38(+6.16%)
Oct 29, 2020	5.690	6.200	5.590	6.170	29,220	+0.34(+5.83%)
Oct 28, 2020	6.100	6.100	5.800	5.830	11,830	-0.44(-7.02%)
Oct 27, 2020	6.800	6.800	6.200	6.270	39,520	-0.58(-8.47%)
Oct 26, 2020	6.920	6.970	6.830	6.850	9,366	-0.23(-3.25%)
Oct 23, 2020	7.150	7.190	7.040	7.080	7,000	-0.07(-0.98%)
Oct 22, 2020	7.040	7.250	6.970	7.150	12,569	+0.13(+1.85%)
Oct 21, 2020	7.080	7.080	6.936	7.020	19,946	+0.12(+1.74%)
Oct 20, 2020	6.950	7.110	6.810	6.900	19,948	+0.02(+0.29%)
Oct 19, 2020	7.070	7.160	6.860	6.880	21,285	-0.19(-2.69%)
Oct 16, 2020	7.140	7.140	7.040	7.070	21,400	-0.12(-1.67%)
Oct 15, 2020	7.120	7.245	7.083	7.190	8,532	-0.11(-1.51%)
Oct 14, 2020	7.310	7.450	7.183	7.300	17,898	-0.01(-0.14%)
Oct 13, 2020	7.440	7.500	7.040	7.310	26,742	-0.13(-1.75%)
Oct 12, 2020	7.480	7.500	7.410	7.440	24,718	+0.08(+1.09%)
Oct 09, 2020	7.300	7.390	7.186	7.360	55,100	+0.28(+3.95%)
Oct 08, 2020	7.350	7.350	6.700	7.080	60,000	+0.04(+0.57%)
Oct 07, 2020	6.580	10.15	6.500	7.040	943,605	+0.59(+9.15%)
Oct 06, 2020	6.580	6.650	6.300	6.450	14,398	-0.08(-1.23%)
Oct 05, 2020	6.490	6.580	6.200	6.530	20,523	+0.14(+2.19%)
Oct 02, 2020	6.370	6.600	6.120	6.390	10,700	-0.07(-1.08%)
Oct 01, 2020	6.440	6.490	6.340	6.460	25,083	+0.13(+2.05%)
Sep 30, 2020	6.580	6.580	6.260	6.330	13,617	-0.22(-3.36%)
Sep 29, 2020	6.560	6.560	6.420	6.550	11,455	+0.06(+0.92%)
Sep 28, 2020	6.440	6.573	6.370	6.490	21,027	+0.13(+2.04%)
Sep 25, 2020	6.130	6.510	6.130	6.360	14,200	+0.22(+3.58%)
Sep 24, 2020	6.170	6.270	6.100	6.140	17,682	-0.18(-2.85%)
Sep 23, 2020	6.250	6.490	6.250	6.320	32,538	+0.18(+2.93%)
Sep 22, 2020	6.240	6.240	6.010	6.140	11,482	-0.03(-0.49%)
Sep 21, 2020	6.530	6.530	6.090	6.170	17,520	-0.33(-5.08%)
Sep 18, 2020	6.370	6.500	5.930	6.500	90,800	+0.27(+4.33%)
Sep 17, 2020	6.080	6.300	6.080	6.230	17,473	+0.08(+1.30%)
Sep 16, 2020	6.150	6.310	6.035	6.150	17,259	+0.05(+0.82%)
Sep 15, 2020	6.180	6.200	6.080	6.100	16,449	-0.23(-3.63%)
Sep 14, 2020	6.330	6.410	6.220	6.330	28,653	+0.09(+1.44%)
Sep 11, 2020	6.150	6.280	6.120	6.240	47,700	+0.11(+1.79%)
Sep 10, 2020	6.490	6.520	6.130	6.130	31,194	-0.09(-1.45%)
Sep 09, 2020	6.190	6.480	6.010	6.220	35,627	+0.07(+1.14%)
Sep 08, 2020	6.110	6.200	5.940	6.150	38,762	-0.11(-1.76%)
Sep 04, 2020	6.370	6.370	6.110	6.260	7,100	-0.05(-0.79%)
Sep 03, 2020	6.666	6.666	6.230	6.310	9,061	-0.29(-4.39%)
Sep 02, 2020	6.560	6.680	6.520	6.600	9,519	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.