Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		19.01	19.01	19.01	0	+0.02(+0.11%)
May 24, 2021	18.99	19.01	18.99	18.99	518,204	+0.02(+0.11%)
May 21, 2021	18.97	18.98	18.96	18.97	223,046	+0.01(+0.05%)
May 20, 2021	18.97	18.98	18.95	18.96	250,912	+0.00(+0.00%)
May 19, 2021	18.96	18.98	18.96	18.96	386,410	+0.00(+0.00%)
May 18, 2021	18.96	18.98	18.96	18.96	308,072	+0.00(+0.00%)
May 17, 2021	18.98	18.98	18.96	18.96	112,057	+0.00(+0.00%)
May 14, 2021	18.98	18.98	18.96	18.96	150,126	+0.00(+0.00%)
May 13, 2021	18.97	18.98	18.96	18.96	124,406	+0.00(+0.00%)
May 12, 2021	18.97	18.97	18.94	18.96	216,957	-0.01(-0.05%)
May 11, 2021	18.96	18.97	18.94	18.97	153,642	+0.02(+0.11%)
May 10, 2021	18.95	18.98	18.95	18.95	133,237	-0.01(-0.05%)
May 07, 2021	18.98	18.98	18.95	18.96	579,220	+0.00(+0.00%)
May 06, 2021	18.95	18.98	18.95	18.96	251,332	+0.01(+0.05%)
May 05, 2021	18.96	18.98	18.95	18.95	519,373	-0.02(-0.11%)
May 04, 2021	18.98	18.98	18.95	18.97	295,943	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.