Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.27	12.35	11.93	12.15	499,475	+0.14(+1.17%)
Apr 27, 2017	12.07	12.12	11.88	12.01	623,370	+0.01(+0.08%)
Apr 26, 2017	11.82	12.20	11.76	12.00	1,110,155	+0.16(+1.35%)
Apr 25, 2017	11.65	11.93	11.58	11.84	994,496	+0.26(+2.25%)
Apr 24, 2017	11.52	11.74	11.33	11.58	928,144	+0.21(+1.85%)
Apr 21, 2017	11.17	11.49	11.07	11.37	1,204,947	+0.12(+1.07%)
Apr 20, 2017	11.43	11.77	10.68	11.25	2,546,018	-0.14(-1.23%)
Apr 19, 2017	11.08	11.54	10.83	11.39	1,235,384	+0.36(+3.26%)
Apr 18, 2017	10.62	11.07	10.57	11.03	1,284,330	+0.35(+3.28%)
Apr 17, 2017	10.39	10.82	10.21	10.68	1,018,232	+0.30(+2.89%)
Apr 13, 2017	10.53	10.96	10.24	10.38	1,456,212	-0.19(-1.80%)
Apr 12, 2017	10.42	10.75	10.16	10.57	1,173,901	+0.15(+1.44%)
Apr 11, 2017	10.25	10.43	9.830	10.42	920,655	+0.14(+1.36%)
Apr 10, 2017	9.870	10.41	9.670	10.28	871,604	+0.44(+4.47%)
Apr 07, 2017	9.680	9.960	9.570	9.840	579,348	+0.11(+1.13%)
Apr 06, 2017	9.690	9.770	9.406	9.730	697,228	+0.06(+0.62%)
Apr 05, 2017	9.710	9.870	9.500	9.670	768,255	+0.01(+0.10%)
Apr 04, 2017	9.720	9.920	9.550	9.660	664,387	-0.09(-0.92%)
Apr 03, 2017	9.810	9.980	9.510	9.750	917,917	-0.09(-0.91%)
Mar 31, 2017	9.320	9.940	9.000	9.840	1,729,628	+0.52(+5.58%)
Mar 30, 2017	8.710	9.350	8.620	9.320	1,584,952	+0.58(+6.64%)
Mar 29, 2017	8.680	8.850	8.650	8.740	831,149	+0.10(+1.16%)
Mar 28, 2017	8.780	8.990	8.540	8.640	656,881	-0.11(-1.26%)
Mar 27, 2017	8.350	8.800	8.300	8.750	917,396	+0.23(+2.70%)
Mar 24, 2017	8.400	8.690	8.280	8.520	598,588	+0.07(+0.83%)
Mar 23, 2017	8.630	8.760	8.340	8.450	981,374	-0.19(-2.20%)
Mar 22, 2017		8.670	8.120	8.640	1,636,195	+0.27(+3.23%)
Mar 21, 2017	8.920	8.980	8.210	8.370	1,379,913	-0.53(-5.96%)
Mar 20, 2017	9.020	9.100	8.630	8.900	1,025,626	-0.16(-1.77%)
Mar 17, 2017	8.910	9.220	8.560	9.060	3,709,020	+0.22(+2.49%)
Mar 16, 2017	10.09	10.10	8.800	8.840	5,183,521	-2.06(-18.90%)
Mar 15, 2017	10.44	11.01	10.21	10.90	1,421,986	+0.51(+4.91%)
Mar 14, 2017	10.69	10.81	10.11	10.39	869,227	-0.37(-3.44%)
Mar 13, 2017	10.48	10.84	10.48	10.76	932,927	+0.12(+1.13%)
Mar 10, 2017	10.38	10.70	10.27	10.64	1,347,928	+0.31(+3.00%)
Mar 09, 2017	10.32	10.66	10.13	10.33	1,383,665	+0.02(+0.19%)
Mar 08, 2017	9.880	10.55	9.880	10.31	1,564,306	+0.38(+3.83%)
Mar 07, 2017	10.01	10.38	9.820	9.930	1,112,721	-0.29(-2.84%)
Mar 06, 2017	10.30	10.54	9.710	10.22	3,114,338	+0.41(+4.18%)
Mar 03, 2017	10.84	10.86	9.635	9.810	3,096,160	-0.77(-7.28%)
Mar 02, 2017	11.01	12.05	10.25	10.58	7,638,749	-2.60(-19.73%)
Mar 01, 2017	13.90	14.43	12.86	13.18	1,258,278	-0.45(-3.30%)
Feb 28, 2017	13.58	13.94	13.00	13.63	869,518	+0.10(+0.74%)
Feb 27, 2017	13.25	13.68	12.97	13.53	707,168	+0.37(+2.81%)
Feb 24, 2017	12.90	13.28	12.76	13.16	447,083	+0.09(+0.69%)
Feb 23, 2017	13.36	13.49	12.81	13.07	490,797	-0.24(-1.80%)
Feb 22, 2017	13.44	13.65	12.87	13.31	896,527	-0.19(-1.41%)
Feb 21, 2017	14.27	14.44	13.40	13.50	880,740	-0.66(-4.66%)
Feb 17, 2017		14.16	14.16	14.16	0	+0.38(+2.76%)
Feb 16, 2017	12.86	14.12	12.77	13.78	2,625,212	+1.02(+7.99%)
Feb 15, 2017	12.81	13.22	12.50	12.76	503,194	-0.08(-0.62%)
Feb 14, 2017	12.57	12.96	12.50	12.84	293,734	+0.24(+1.90%)
Feb 13, 2017	12.89	12.93	12.48	12.60	456,493	-0.24(-1.87%)
Feb 10, 2017	13.80	13.80	12.70	12.84	943,244	-0.98(-7.09%)
Feb 09, 2017	13.26	14.04	13.24	13.82	587,182	+0.58(+4.38%)
Feb 08, 2017	13.33	13.47	12.91	13.24	428,092	-0.22(-1.63%)
Feb 07, 2017	13.58	13.74	13.27	13.46	531,383	-0.13(-0.96%)
Feb 06, 2017	13.50	14.00	13.46	13.59	439,014	+0.10(+0.74%)
Feb 03, 2017	13.27	13.53	12.86	13.49	482,978	+0.33(+2.51%)
Feb 02, 2017	13.05	13.36	12.52	13.16	411,846	+0.01(+0.08%)
Feb 01, 2017	13.17	13.40	12.72	13.15	595,375	+0.05(+0.38%)
Jan 31, 2017	12.10	13.25	12.00	13.10	1,128,025	+0.90(+7.38%)
Jan 30, 2017	13.14	13.14	12.09	12.20	580,677	-0.62(-4.84%)
Jan 27, 2017	13.54	13.62	12.40	12.82	1,269,296	-0.98(-7.10%)
Jan 26, 2017	13.56	14.12	13.51	13.80	959,775	+0.33(+2.45%)
Jan 25, 2017	13.47	13.67	13.33	13.47	337,133	+0.09(+0.67%)
Jan 24, 2017	13.66	13.98	12.95	13.38	724,386	-0.28(-2.05%)
Jan 23, 2017	14.36	14.45	13.37	13.66	1,034,962	-0.77(-5.34%)
Jan 20, 2017	14.53	14.53	14.16	14.43	373,480	-0.09(-0.62%)
Jan 19, 2017	14.38	15.00	14.38	14.52	531,607	+0.10(+0.69%)
Jan 18, 2017	14.80	15.00	14.25	14.42	657,688	-0.29(-1.97%)
Jan 17, 2017	15.38	15.38	14.36	14.71	1,068,435	-0.76(-4.91%)
Jan 13, 2017		15.47	15.47	15.47	0	+0.11(+0.72%)
Jan 12, 2017	14.82	15.87	14.40	15.36	968,455	+0.27(+1.79%)
Jan 11, 2017	15.01	16.46	14.77	15.09	2,000,583	+0.16(+1.07%)
Jan 10, 2017	14.43	14.97	14.10	14.93	1,289,587	+0.64(+4.48%)
Jan 09, 2017	13.04	14.50	12.85	14.29	1,154,112	+1.34(+10.35%)
Jan 06, 2017	12.91	13.70	12.71	12.95	966,292	+0.27(+2.13%)
Jan 05, 2017	11.25	12.90	11.19	12.68	866,570	+0.93(+7.91%)
Jan 04, 2017	11.23	11.97	11.20	11.75	1,011,240	+0.52(+4.63%)
Jan 03, 2017	11.06	11.44	10.85	11.23	435,450	+0.32(+2.93%)
Dec 30, 2016		10.91	10.91	10.91	0	-0.27(-2.42%)
Dec 29, 2016	11.39	11.70	10.79	11.18	935,244	-0.25(-2.19%)
Dec 28, 2016	11.68	11.79	11.33	11.43	547,576	-0.24(-2.06%)
Dec 27, 2016	12.33	12.51	11.62	11.67	872,484	-0.59(-4.81%)
Dec 23, 2016		12.26	12.26	12.26	0	+0.53(+4.52%)
Dec 22, 2016	11.83	12.10	11.60	11.73	355,027	-0.14(-1.18%)
Dec 21, 2016	12.16	12.30	11.85	11.87	513,197	-0.42(-3.42%)
Dec 20, 2016	12.34	12.60	12.05	12.29	499,089	+0.05(+0.41%)
Dec 19, 2016	12.38	12.79	12.18	12.24	574,355	-0.19(-1.53%)
Dec 16, 2016	12.18	12.90	12.18	12.43	866,749	+0.28(+2.30%)
Dec 15, 2016	12.33	12.51	11.99	12.15	801,367	-0.18(-1.46%)
Dec 14, 2016	12.33	12.57	12.05	12.33	680,046	-0.07(-0.56%)
Dec 13, 2016	12.68	12.77	12.26	12.40	409,314	-0.16(-1.27%)
Dec 12, 2016	12.75	12.91	12.50	12.56	423,024	-0.23(-1.80%)
Dec 09, 2016	12.90	13.33	12.70	12.79	709,776	-0.07(-0.54%)
Dec 08, 2016	12.04	12.96	11.75	12.86	934,079	+0.79(+6.55%)
Dec 07, 2016	12.10	12.38	11.79	12.07	603,161	-0.18(-1.47%)
Dec 06, 2016	12.39	12.56	11.95	12.25	1,026,523	+0.16(+1.32%)
Dec 05, 2016	11.28	12.20	11.20	12.09	909,951	+1.01(+9.12%)
Dec 02, 2016	10.93	11.48	10.64	11.08	667,228	+0.10(+0.91%)
Dec 01, 2016	11.01	11.32	10.81	10.98	841,643	-0.16(-1.44%)
Nov 30, 2016	11.44	11.72	10.79	11.14	790,691	-0.33(-2.88%)
Nov 29, 2016	11.77	11.84	11.40	11.47	757,403	-0.30(-2.55%)
Nov 28, 2016	12.25	12.39	11.72	11.77	895,431	-0.64(-5.16%)
Nov 25, 2016	12.48	12.48	12.08	12.41	389,908	+0.10(+0.81%)
Nov 23, 2016		12.31	12.31	12.31	0	+0.58(+4.94%)
Nov 22, 2016	12.05	12.50	11.53	11.73	985,119	-0.37(-3.06%)
Nov 21, 2016	12.50	12.60	11.85	12.10	1,104,284	-0.49(-3.89%)
Nov 18, 2016	12.74	13.47	12.31	12.59	1,753,997	-0.05(-0.40%)
Nov 17, 2016	11.88	12.76	11.80	12.64	1,298,234	+0.72(+6.04%)
Nov 16, 2016	11.88	12.42	11.73	11.92	1,480,625	-0.15(-1.24%)
Nov 15, 2016	11.96	12.42	11.46	12.07	2,311,745	+0.02(+0.17%)
Nov 14, 2016	12.00	12.79	11.58	12.05	6,845,785	+0.75(+6.64%)
Nov 11, 2016	10.63	11.63	9.750	11.30	21,662,068	+5.30(+88.33%)
Nov 10, 2016	5.780	6.230	5.700	6.000	1,799,845	+0.39(+6.95%)
Nov 09, 2016	5.620	5.850	5.430	5.610	1,420,944	+0.38(+7.27%)
Nov 08, 2016	5.640	5.650	5.150	5.230	1,560,648	-0.41(-7.27%)
Nov 07, 2016	5.290	5.960	5.130	5.640	2,601,096	+0.64(+12.80%)
Nov 04, 2016	4.270	5.255	4.190	5.000	3,471,022	+0.81(+19.33%)
Nov 03, 2016	6.250	6.350	4.030	4.190	6,089,687	-2.06(-32.96%)
Nov 02, 2016	6.340	6.470	6.210	6.250	581,601	-0.10(-1.57%)
Nov 01, 2016	6.210	6.470	6.150	6.350	898,438	+0.14(+2.25%)
Oct 31, 2016	6.380	6.410	6.120	6.210	497,993	-0.18(-2.82%)
Oct 28, 2016	6.370	6.550	6.210	6.390	565,242	-0.02(-0.31%)
Oct 27, 2016	6.600	6.810	6.380	6.410	644,862	-0.12(-1.84%)
Oct 26, 2016	6.540	6.700	6.450	6.530	515,758	+0.02(+0.31%)
Oct 25, 2016	6.670	6.860	6.475	6.510	863,428	-0.19(-2.84%)
Oct 24, 2016	6.910	7.089	6.690	6.700	1,096,511	-0.21(-3.04%)
Oct 21, 2016	7.110	7.350	6.860	6.910	1,806,323	-0.11(-1.57%)
Oct 20, 2016	6.900	7.290	6.850	7.020	1,516,281	+0.06(+0.86%)
Oct 19, 2016	7.530	7.580	6.950	6.960	1,926,195	-0.59(-7.81%)
Oct 18, 2016	7.860	8.310	6.900	7.550	8,279,913	-0.42(-5.27%)
Oct 17, 2016	10.20	10.30	7.910	7.970	12,008,195	-5.30(-39.94%)
Oct 14, 2016	13.58	13.69	13.14	13.27	583,700	-0.30(-2.21%)
Oct 13, 2016	13.23	13.87	13.09	13.57	729,529	+0.16(+1.19%)
Oct 12, 2016	13.29	13.71	13.19	13.41	556,227	+0.13(+0.98%)
Oct 11, 2016	13.83	14.57	13.07	13.28	1,562,192	-0.31(-2.28%)
Oct 10, 2016	13.48	13.78	12.84	13.59	1,790,115	+0.25(+1.87%)
Oct 07, 2016	13.52	13.96	13.07	13.34	950,176	-0.25(-1.84%)
Oct 06, 2016	14.45	14.50	13.35	13.59	1,268,999	-0.12(-0.88%)
Oct 05, 2016	13.35	14.00	13.33	13.71	1,019,632	+0.38(+2.85%)
Oct 04, 2016	13.51	13.81	13.22	13.33	1,141,545	-0.03(-0.22%)
Oct 03, 2016	14.19	14.19	13.00	13.36	1,781,475	-0.65(-4.64%)
Sep 30, 2016	11.61	14.35	11.61	14.01	6,838,019	+2.45(+21.19%)
Sep 29, 2016	11.72	11.84	11.38	11.56	745,830	-0.17(-1.45%)
Sep 28, 2016	11.90	12.14	11.27	11.73	929,925	-0.15(-1.26%)
Sep 27, 2016	11.60	12.24	11.57	11.88	1,158,563	+0.24(+2.06%)
Sep 26, 2016	11.60	11.97	11.30	11.64	1,144,140	-0.02(-0.17%)
Sep 23, 2016	10.80	11.83	10.80	11.66	1,685,900	+0.72(+6.58%)
Sep 22, 2016	10.50	11.20	10.32	10.94	1,516,500	+0.50(+4.79%)
Sep 21, 2016	10.29	10.81	10.10	10.44	1,803,094	+0.23(+2.25%)
Sep 20, 2016	11.22	11.66	9.890	10.21	4,542,475	-0.78(-7.10%)
Sep 19, 2016	9.170	11.74	9.040	10.99	9,165,382	+1.88(+20.64%)
Sep 16, 2016	8.770	9.262	8.600	9.110	1,512,389	+0.28(+3.17%)
Sep 15, 2016	9.030	9.050	8.641	8.830	818,341	-0.19(-2.11%)
Sep 14, 2016	8.500	9.500	8.281	9.020	2,757,751	+0.64(+7.64%)
Sep 13, 2016	8.340	8.500	8.080	8.380	697,317	-0.07(-0.83%)
Sep 12, 2016	7.830	8.450	7.800	8.450	875,840	+0.58(+7.37%)
Sep 09, 2016	8.010	8.230	7.790	7.870	524,248	-0.33(-4.02%)
Sep 08, 2016	8.110	8.360	7.910	8.200	482,933	+0.02(+0.24%)
Sep 07, 2016	8.050	8.420	8.010	8.180	615,504	+0.17(+2.12%)
Sep 06, 2016	7.940	8.140	7.850	8.010	477,797	+0.10(+1.26%)
Sep 02, 2016	7.800	7.910	7.910	7.910	543,000	+0.12(+1.54%)
Sep 01, 2016	8.200	8.200	7.750	7.790	612,894	-0.42(-5.12%)
Aug 31, 2016	7.660	8.230	7.515	8.210	1,054,867	+0.52(+6.76%)
Aug 30, 2016	7.730	7.940	7.630	7.690	360,086	-0.04(-0.52%)
Aug 29, 2016	7.850	7.990	7.610	7.730	365,809	-0.08(-1.02%)
Aug 26, 2016	7.920	8.050	7.700	7.810	635,733	-0.12(-1.51%)
Aug 25, 2016	8.040	8.470	7.730	7.930	1,037,398	-0.05(-0.63%)
Aug 24, 2016	8.250	8.740	7.850	7.980	1,055,750	-0.31(-3.74%)
Aug 23, 2016	8.380	8.380	8.145	8.290	313,760	-0.01(-0.12%)
Aug 22, 2016	8.090	8.490	8.030	8.300	540,638	+0.27(+3.36%)
Aug 19, 2016	8.120	8.220	7.960	8.030	304,155	-0.11(-1.35%)
Aug 18, 2016	8.100	8.300	7.980	8.140	377,591	+0.03(+0.37%)
Aug 17, 2016	8.200	8.350	8.030	8.110	467,924	-0.06(-0.73%)
Aug 16, 2016	8.140	8.470	7.830	8.170	995,560	-0.02(-0.24%)
Aug 15, 2016	8.150	8.540	8.150	8.190	1,043,200	+0.07(+0.86%)
Aug 12, 2016	7.720	8.245	7.671	8.120	1,600,654	+0.39(+5.05%)
Aug 11, 2016	7.670	7.770	7.510	7.730	770,565	+0.11(+1.44%)
Aug 10, 2016	7.790	7.880	7.580	7.620	647,117	-0.18(-2.31%)
Aug 09, 2016	7.630	7.880	7.480	7.800	846,647	+0.20(+2.63%)
Aug 08, 2016	7.760	7.820	7.420	7.600	1,242,354	-0.17(-2.19%)
Aug 05, 2016	6.170	7.990	6.140	7.770	5,340,921	+1.68(+27.59%)
Aug 04, 2016	6.270	6.340	5.940	6.090	880,741	-0.17(-2.72%)
Aug 03, 2016	5.810	6.320	5.810	6.260	1,108,667	+0.40(+6.83%)
Aug 02, 2016	6.090	6.190	5.775	5.860	1,085,325	-0.24(-3.93%)
Aug 01, 2016	6.030	6.330	6.020	6.100	1,032,156	+0.13(+2.18%)
Jul 29, 2016	5.710	6.140	5.690	5.970	1,557,894	+0.20(+3.47%)
Jul 28, 2016	5.710	5.880	5.640	5.770	830,686	+0.06(+1.05%)
Jul 27, 2016	5.900	5.900	5.660	5.710	1,099,021	-0.17(-2.89%)
Jul 26, 2016	6.380	6.460	5.819	5.880	2,887,248	-0.88(-13.02%)
Jul 25, 2016	7.220	7.350	6.270	6.760	1,988,909	-0.42(-5.85%)
Jul 22, 2016	7.310	7.310	7.120	7.180	478,974	-0.12(-1.64%)
Jul 21, 2016	7.510	7.630	7.210	7.300	580,771	-0.11(-1.48%)
Jul 20, 2016	6.890	7.500	6.830	7.410	1,797,881	+0.55(+8.02%)
Jul 19, 2016	7.100	7.250	6.820	6.860	522,390	-0.24(-3.38%)
Jul 18, 2016	7.130	7.190	6.930	7.100	422,953	-0.05(-0.70%)
Jul 15, 2016	6.930	7.170	6.830	7.150	510,057	+0.24(+3.47%)
Jul 14, 2016	7.110	7.230	6.830	6.910	488,873	-0.05(-0.72%)
Jul 13, 2016	7.460	7.520	6.960	6.960	639,262	-0.44(-5.95%)
Jul 12, 2016	7.560	7.600	7.385	7.400	437,099	-0.07(-0.94%)
Jul 11, 2016	7.550	7.800	7.450	7.470	537,095	-0.06(-0.80%)
Jul 08, 2016	7.510	7.570	7.270	7.530	781,974	+0.02(+0.27%)
Jul 07, 2016	7.850	7.949	7.410	7.510	2,090,681	+0.68(+9.96%)
Jul 05, 2016	7.050	7.120	6.750	6.830	597,982	-0.32(-4.48%)
Jul 01, 2016	7.050	7.150	7.150	7.150	799,700	+0.13(+1.85%)
Jun 30, 2016	7.000	7.290	6.960	7.020	759,499	-0.01(-0.14%)
Jun 29, 2016	6.880	7.130	6.640	7.030	745,860	+0.32(+4.77%)
Jun 28, 2016	6.430	6.900	6.418	6.710	956,388	+0.45(+7.19%)
Jun 27, 2016	6.610	6.740	6.250	6.260	1,870,810	-0.40(-6.01%)
Jun 24, 2016	6.620	6.790	6.410	6.660	1,936,138	-0.34(-4.86%)
Jun 23, 2016	6.710	7.020	6.610	7.000	553,934	+0.40(+6.06%)
Jun 22, 2016	6.740	7.030	6.530	6.600	825,468	-0.12(-1.79%)
Jun 21, 2016	7.000	7.000	6.520	6.720	1,041,065	-0.26(-3.72%)
Jun 20, 2016	6.930	7.140	6.690	6.980	747,667	+0.16(+2.35%)
Jun 17, 2016	7.260	7.260	6.760	6.820	1,119,111	-0.42(-5.80%)
Jun 16, 2016	7.120	7.250	6.890	7.240	585,111	+0.02(+0.28%)
Jun 15, 2016	7.140	7.370	7.030	7.220	591,927	+0.13(+1.83%)
Jun 14, 2016	6.840	7.190	6.780	7.090	1,282,703	+0.23(+3.35%)
Jun 13, 2016	7.160	7.420	6.840	6.860	1,041,370	-0.38(-5.25%)
Jun 10, 2016	7.410	7.630	7.170	7.240	1,094,278	-0.30(-3.98%)
Jun 09, 2016	7.800	7.840	7.508	7.540	1,109,917	-0.35(-4.44%)
Jun 08, 2016	8.040	8.098	7.800	7.890	1,024,320	-0.12(-1.50%)
Jun 07, 2016	8.230	8.230	7.900	8.010	803,272	-0.22(-2.67%)
Jun 06, 2016	7.620	8.275	7.350	8.230	1,302,014	+0.58(+7.58%)
Jun 03, 2016	8.300	8.300	7.650	7.650	1,527,394	-0.70(-8.38%)
Jun 02, 2016	8.130	8.370	8.080	8.350	1,241,342	+0.21(+2.58%)
Jun 01, 2016	8.180	8.355	7.990	8.140	971,032	-0.02(-0.25%)
May 31, 2016	7.930	8.400	7.850	8.160	1,176,750	+0.32(+4.08%)
May 27, 2016	7.760	7.840	7.840	7.840	956,700	-0.03(-0.38%)
May 26, 2016	8.330	8.348	7.810	7.870	1,324,336	-0.50(-5.97%)
May 25, 2016	8.370	8.620	7.800	8.370	1,792,587	+0.23(+2.83%)
May 24, 2016	7.810	8.340	7.670	8.140	1,577,370	+0.43(+5.58%)
May 23, 2016	8.010	8.380	7.510	7.710	2,373,616	-0.29(-3.63%)
May 20, 2016	6.770	8.140	6.700	8.000	3,181,513	+1.35(+20.30%)
May 19, 2016	6.810	7.110	6.500	6.650	1,027,622	-0.19(-2.78%)
May 18, 2016	6.930	7.080	6.710	6.840	718,213	-0.14(-2.01%)
May 17, 2016	7.140	7.400	6.920	6.980	816,317	-0.24(-3.32%)
May 16, 2016	6.840	7.377	6.610	7.220	1,026,391	+0.46(+6.80%)
May 13, 2016	6.570	6.940	6.570	6.760	708,859	+0.16(+2.42%)
May 12, 2016	7.320	7.340	6.540	6.600	1,360,266	-0.65(-8.97%)
May 11, 2016	7.550	7.610	7.250	7.250	782,097	-0.32(-4.23%)
May 10, 2016	7.760	7.760	7.150	7.570	1,044,017	-0.17(-2.20%)
May 09, 2016	7.130	8.050	6.980	7.740	1,133,228	+0.65(+9.17%)
May 06, 2016	7.660	7.700	6.790	7.090	1,645,714	+0.21(+3.05%)
May 05, 2016	7.030	7.130	6.760	6.880	983,107	-0.09(-1.29%)
May 04, 2016	7.660	7.790	6.920	6.970	1,274,412	-0.73(-9.48%)
May 03, 2016	7.390	7.960	7.390	7.700	907,562	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.