Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.29	38.29	37.16	37.47	569,018	-0.82(-2.14%)
Feb 26, 2016	38.16	38.94	35.44	38.29	580,390	+0.60(+1.59%)
Feb 25, 2016	37.40	37.77	36.96	37.69	450,070	+0.33(+0.88%)
Feb 24, 2016	35.69	37.45	35.33	37.36	620,029	+1.30(+3.61%)
Feb 23, 2016	36.87	37.04	35.98	36.06	481,974	-1.06(-2.86%)
Feb 22, 2016	37.41	37.66	36.99	37.12	793,562	+0.15(+0.41%)
Feb 19, 2016	36.31	37.17	36.05	36.97	431,882	+0.55(+1.51%)
Feb 18, 2016	37.06	37.06	36.33	36.42	341,222	-0.64(-1.73%)
Feb 17, 2016	35.99	37.51	35.37	37.06	596,092	+1.14(+3.17%)
Feb 16, 2016	35.09	36.12	35.09	35.92	595,198	+0.81(+2.31%)
Feb 12, 2016	34.47	35.11	35.11	35.11	445,600	+0.96(+2.81%)
Feb 11, 2016	34.03	34.52	33.65	34.15	628,443	-0.43(-1.24%)
Feb 10, 2016	35.16	36.09	34.57	34.58	562,673	-0.33(-0.95%)
Feb 09, 2016	36.14	36.95	34.76	34.91	629,539	-1.72(-4.70%)
Feb 08, 2016	37.87	37.88	35.57	36.63	645,797	-1.56(-4.08%)
Feb 05, 2016	38.54	38.71	37.32	38.19	752,390	-0.81(-2.08%)
Feb 04, 2016	38.22	39.89	37.51	39.00	936,260	+0.73(+1.91%)
Feb 03, 2016	38.27	38.54	37.25	38.27	602,811	+0.22(+0.58%)
Feb 02, 2016	38.65	39.19	37.86	38.05	900,716	-1.01(-2.59%)
Feb 01, 2016	37.11	39.27	36.21	39.06	1,327,815	+1.54(+4.10%)
Jan 29, 2016	36.11	37.57	36.03	37.52	995,514	+1.60(+4.45%)
Jan 28, 2016	37.48	37.48	35.58	35.92	1,175,811	-0.47(-1.29%)
Jan 27, 2016	36.39	38.12	35.41	36.39	4,120,595	+5.02(+16.00%)
Jan 26, 2016	30.47	31.44	30.35	31.37	1,375,492	+0.96(+3.16%)
Jan 25, 2016	31.49	31.57	30.38	30.41	550,040	-1.21(-3.83%)
Jan 22, 2016	31.20	31.78	31.14	31.62	427,032	+0.68(+2.18%)
Jan 21, 2016	30.96	31.62	30.89	30.95	583,246	+0.18(+0.60%)
Jan 20, 2016	30.46	30.99	29.41	30.76	978,617	-0.25(-0.81%)
Jan 19, 2016	31.67	32.35	30.52	31.01	1,181,392	-0.44(-1.40%)
Jan 15, 2016	32.83	31.45	31.45	31.45	1,576,600	-3.10(-8.97%)
Jan 14, 2016	34.04	34.87	33.85	34.55	353,224	+0.62(+1.83%)
Jan 13, 2016	34.81	35.31	33.57	33.93	398,170	-0.81(-2.33%)
Jan 12, 2016	35.58	35.83	34.38	34.74	457,462	-0.57(-1.61%)
Jan 11, 2016	35.15	35.46	34.99	35.31	519,410	+0.27(+0.77%)
Jan 08, 2016	35.73	36.03	34.97	35.04	535,411	-0.51(-1.43%)
Jan 07, 2016	36.81	37.19	35.15	35.55	716,703	-1.77(-4.74%)
Jan 06, 2016	37.46	38.71	37.00	37.32	522,185	-0.65(-1.71%)
Jan 05, 2016	38.05	38.27	37.71	37.97	169,865	+0.00(+0.00%)
Jan 04, 2016	38.82	39.00	37.63	37.97	520,975	-1.38(-3.51%)
Dec 31, 2015	39.70	39.35	39.35	39.35	289,700	-0.48(-1.21%)
Dec 30, 2015	40.47	40.82	39.79	39.83	204,473	-0.72(-1.78%)
Dec 29, 2015	39.81	40.67	39.81	40.55	159,536	+0.97(+2.45%)
Dec 28, 2015	39.65	40.16	39.38	39.58	124,198	-0.19(-0.48%)
Dec 24, 2015	39.75	39.77	39.77	39.77	111,700	-0.05(-0.13%)
Dec 23, 2015	39.39	40.13	39.39	39.82	225,785	+0.56(+1.43%)
Dec 22, 2015	39.10	39.47	38.76	39.26	212,480	+0.31(+0.80%)
Dec 21, 2015	39.77	40.12	38.64	38.95	279,457	-0.59(-1.49%)
Dec 18, 2015	40.25	40.58	39.50	39.54	612,368	-0.68(-1.69%)
Dec 17, 2015	40.24	40.79	40.11	40.22	362,110	+0.00(+0.00%)
Dec 16, 2015	39.55	40.35	39.39	40.22	224,685	+0.67(+1.69%)
Dec 15, 2015	39.08	39.90	38.75	39.55	219,104	+0.71(+1.83%)
Dec 14, 2015	38.93	39.28	38.32	38.84	243,871	-0.07(-0.18%)
Dec 11, 2015	39.38	40.01	38.87	38.91	343,002	-1.00(-2.51%)
Dec 10, 2015	40.51	40.72	39.78	39.91	352,118	-0.66(-1.63%)
Dec 09, 2015	41.08	41.75	40.47	40.57	258,270	-0.64(-1.55%)
Dec 08, 2015	41.46	41.91	40.89	41.21	363,201	-0.54(-1.29%)
Dec 07, 2015	42.89	42.89	41.63	41.75	512,499	-1.16(-2.70%)
Dec 04, 2015	42.59	42.91	42.07	42.91	391,174	+0.34(+0.80%)
Dec 03, 2015	42.29	43.18	42.06	42.57	853,793	+0.33(+0.78%)
Dec 02, 2015	41.24	42.39	41.24	42.24	415,806	+0.93(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.