Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.11	37.57	36.03	37.52	995,514	+1.60(+4.45%)
Jan 28, 2016	37.48	37.48	35.58	35.92	1,175,811	-0.47(-1.29%)
Jan 27, 2016	36.39	38.12	35.41	36.39	4,120,595	+5.02(+16.00%)
Jan 26, 2016	30.47	31.44	30.35	31.37	1,375,492	+0.96(+3.16%)
Jan 25, 2016	31.49	31.57	30.38	30.41	550,040	-1.21(-3.83%)
Jan 22, 2016	31.20	31.78	31.14	31.62	427,032	+0.68(+2.18%)
Jan 21, 2016	30.96	31.62	30.89	30.95	583,246	+0.18(+0.60%)
Jan 20, 2016	30.46	30.99	29.41	30.76	978,617	-0.25(-0.81%)
Jan 19, 2016	31.67	32.35	30.52	31.01	1,181,392	-0.44(-1.40%)
Jan 15, 2016	32.83	31.45	31.45	31.45	1,576,600	-3.10(-8.97%)
Jan 14, 2016	34.04	34.87	33.85	34.55	353,224	+0.62(+1.83%)
Jan 13, 2016	34.81	35.31	33.57	33.93	398,170	-0.81(-2.33%)
Jan 12, 2016	35.58	35.83	34.38	34.74	457,462	-0.57(-1.61%)
Jan 11, 2016	35.15	35.46	34.99	35.31	519,410	+0.27(+0.77%)
Jan 08, 2016	35.73	36.03	34.97	35.04	535,411	-0.51(-1.43%)
Jan 07, 2016	36.81	37.19	35.15	35.55	716,703	-1.77(-4.74%)
Jan 06, 2016	37.46	38.71	37.00	37.32	522,185	-0.65(-1.71%)
Jan 05, 2016	38.05	38.27	37.71	37.97	169,865	+0.00(+0.00%)
Jan 04, 2016	38.82	39.00	37.63	37.97	520,975	-1.38(-3.51%)
Dec 31, 2015	39.70	39.35	39.35	39.35	289,700	-0.48(-1.21%)
Dec 30, 2015	40.47	40.82	39.79	39.83	204,473	-0.72(-1.78%)
Dec 29, 2015	39.81	40.67	39.81	40.55	159,536	+0.97(+2.45%)
Dec 28, 2015	39.65	40.16	39.38	39.58	124,198	-0.19(-0.48%)
Dec 24, 2015	39.75	39.77	39.77	39.77	111,700	-0.05(-0.13%)
Dec 23, 2015	39.39	40.13	39.39	39.82	225,785	+0.56(+1.43%)
Dec 22, 2015	39.10	39.47	38.76	39.26	212,480	+0.31(+0.80%)
Dec 21, 2015	39.77	40.12	38.64	38.95	279,457	-0.59(-1.49%)
Dec 18, 2015	40.25	40.58	39.50	39.54	612,368	-0.68(-1.69%)
Dec 17, 2015	40.24	40.79	40.11	40.22	362,110	+0.00(+0.00%)
Dec 16, 2015	39.55	40.35	39.39	40.22	224,685	+0.67(+1.69%)
Dec 15, 2015	39.08	39.90	38.75	39.55	219,104	+0.71(+1.83%)
Dec 14, 2015	38.93	39.28	38.32	38.84	243,871	-0.07(-0.18%)
Dec 11, 2015	39.38	40.01	38.87	38.91	343,002	-1.00(-2.51%)
Dec 10, 2015	40.51	40.72	39.78	39.91	352,118	-0.66(-1.63%)
Dec 09, 2015	41.08	41.75	40.47	40.57	258,270	-0.64(-1.55%)
Dec 08, 2015	41.46	41.91	40.89	41.21	363,201	-0.54(-1.29%)
Dec 07, 2015	42.89	42.89	41.63	41.75	512,499	-1.16(-2.70%)
Dec 04, 2015	42.59	42.91	42.07	42.91	391,174	+0.34(+0.80%)
Dec 03, 2015	42.29	43.18	42.06	42.57	853,793	+0.33(+0.78%)
Dec 02, 2015	41.24	42.39	41.24	42.24	415,806	+0.93(+2.25%)
Dec 01, 2015	41.10	41.50	40.82	41.31	578,113	+0.33(+0.81%)
Nov 30, 2015	40.81	41.09	40.40	40.98	330,637	+0.19(+0.47%)
Nov 27, 2015	40.60	40.99	40.47	40.79	85,518	+0.20(+0.49%)
Nov 25, 2015	40.54	40.59	40.59	40.59	213,500	+0.04(+0.10%)
Nov 24, 2015	40.36	40.75	40.20	40.55	265,440	-0.06(-0.15%)
Nov 23, 2015	40.06	40.76	38.72	40.61	261,164	+0.45(+1.12%)
Nov 20, 2015	40.35	40.43	39.59	40.16	336,041	-0.09(-0.22%)
Nov 19, 2015	39.90	40.42	39.47	40.25	358,777	+0.37(+0.93%)
Nov 18, 2015	39.46	39.90	38.62	39.88	216,297	+0.46(+1.17%)
Nov 17, 2015	39.50	39.97	39.33	39.42	388,943	-0.08(-0.20%)
Nov 16, 2015	38.69	39.52	38.69	39.50	302,994	+0.68(+1.75%)
Nov 13, 2015	39.83	39.99	38.22	38.82	396,938	-1.13(-2.83%)
Nov 12, 2015	40.11	40.57	39.31	39.95	250,895	-0.27(-0.67%)
Nov 11, 2015	40.86	40.86	40.18	40.22	183,590	-0.46(-1.13%)
Nov 10, 2015	40.91	40.99	40.28	40.68	231,142	-0.39(-0.95%)
Nov 09, 2015	40.97	41.17	40.51	41.07	296,413	+0.07(+0.17%)
Nov 06, 2015	40.82	41.41	40.82	41.00	400,239	+0.01(+0.02%)
Nov 05, 2015	41.07	41.28	40.85	40.99	289,995	-0.15(-0.36%)
Nov 04, 2015	40.92	41.18	40.78	41.14	322,985	+0.26(+0.64%)
Nov 03, 2015	40.49	41.33	40.22	40.88	472,128	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.