Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.42	48.65	46.16	48.40	1,760,220	+1.85(+3.97%)
Apr 29, 2014	46.03	46.80	45.34	46.55	1,326,694	+0.48(+1.04%)
Apr 28, 2014	46.99	47.65	45.35	46.07	2,777,990	-1.49(-3.13%)
Apr 25, 2014	49.98	50.52	47.47	47.56	8,454,518	-21.02(-30.65%)
Apr 24, 2014	67.70	69.49	66.45	68.58	1,466,900	+1.31(+1.95%)
Apr 23, 2014	67.37	67.99	66.25	67.27	753,131	-0.14(-0.21%)
Apr 22, 2014	66.87	67.50	66.67	67.41	618,770	+0.86(+1.29%)
Apr 21, 2014	65.30	66.85	64.93	66.55	553,360	+1.47(+2.26%)
Apr 17, 2014	64.02	65.08	65.08	65.08	645,200	+1.04(+1.62%)
Apr 16, 2014	66.01	66.80	63.39	64.04	850,544	-1.29(-1.97%)
Apr 15, 2014	64.06	65.58	63.11	65.33	624,676	+0.86(+1.33%)
Apr 14, 2014	63.15	64.71	62.53	64.47	476,904	+1.77(+2.82%)
Apr 11, 2014	65.44	66.13	62.70	62.70	953,145	-3.51(-5.30%)
Apr 10, 2014	70.90	70.90	65.92	66.21	922,613	-4.59(-6.48%)
Apr 09, 2014	67.66	70.89	67.65	70.80	901,192	+3.32(+4.92%)
Apr 08, 2014	66.99	67.67	65.49	67.48	649,364	+0.67(+1.00%)
Apr 07, 2014	65.30	67.36	64.35	66.81	703,755	+1.06(+1.61%)
Apr 04, 2014	67.39	67.57	64.69	65.75	494,896	-1.08(-1.62%)
Apr 03, 2014	68.26	68.72	66.50	66.83	433,856	-1.24(-1.82%)
Apr 02, 2014	68.76	68.94	67.39	68.07	453,560	-0.59(-0.86%)
Apr 01, 2014	65.64	69.09	64.52	68.66	1,171,391	+3.71(+5.71%)
Mar 31, 2014	65.06	65.52	64.26	64.95	543,501	+0.47(+0.73%)
Mar 28, 2014	65.33	66.65	64.28	64.48	769,180	-0.74(-1.13%)
Mar 27, 2014	65.34	65.88	64.04	65.22	806,101	-0.23(-0.36%)
Mar 26, 2014	69.22	69.22	65.23	65.45	986,323	-3.17(-4.63%)
Mar 25, 2014	70.00	70.22	68.36	68.63	858,895	-0.79(-1.14%)
Mar 24, 2014	70.01	70.34	68.95	69.42	1,246,309	-0.42(-0.60%)
Mar 21, 2014	70.00	70.97	69.37	69.84	1,368,332	+0.48(+0.69%)
Mar 20, 2014	68.82	69.48	68.28	69.36	1,006,964	+0.35(+0.51%)
Mar 19, 2014	66.01	69.70	66.00	69.01	1,450,232	+2.81(+4.24%)
Mar 18, 2014	64.28	66.45	63.85	66.20	962,145	+2.92(+4.61%)
Mar 17, 2014	64.92	65.48	63.00	63.28	787,483	+0.43(+0.68%)
Mar 14, 2014	61.83	63.18	61.80	62.85	592,028	+0.93(+1.50%)
Mar 13, 2014	63.57	63.90	61.28	61.92	1,174,250	-1.51(-2.38%)
Mar 12, 2014	63.61	64.06	63.00	63.43	728,547	-0.56(-0.88%)
Mar 11, 2014	65.35	65.87	63.86	63.99	1,543,930	-1.32(-2.02%)
Mar 10, 2014	67.55	67.96	64.70	65.31	1,137,329	-2.18(-3.23%)
Mar 07, 2014	69.76	69.76	67.15	67.49	783,766	-1.74(-2.51%)
Mar 06, 2014	70.00	70.61	69.10	69.23	543,088	-0.75(-1.07%)
Mar 05, 2014	71.40	71.54	69.28	69.98	772,822	-1.39(-1.95%)
Mar 04, 2014	69.45	71.55	69.14	71.37	568,687	+3.01(+4.40%)
Mar 03, 2014	68.41	69.03	68.08	68.36	600,332	-0.52(-0.75%)
Feb 28, 2014	69.72	69.97	68.41	68.88	501,458	-0.64(-0.92%)
Feb 27, 2014	68.72	70.06	68.49	69.52	504,900	+0.56(+0.81%)
Feb 26, 2014	68.82	69.67	68.54	68.96	468,636	+0.15(+0.22%)
Feb 25, 2014	68.89	69.27	68.41	68.81	520,665	+0.09(+0.13%)
Feb 24, 2014	68.71	69.55	68.51	68.72	851,551	-0.20(-0.29%)
Feb 21, 2014	69.33	70.64	68.68	68.92	851,439	-0.05(-0.07%)
Feb 20, 2014	69.02	69.74	68.66	68.97	692,726	+0.09(+0.13%)
Feb 19, 2014	68.90	70.21	68.78	68.88	710,643	-0.14(-0.20%)
Feb 18, 2014	68.87	69.62	68.65	69.02	792,710	-0.02(-0.03%)
Feb 14, 2014	69.22	69.04	69.04	69.04	714,700	-0.34(-0.49%)
Feb 13, 2014	67.35	69.85	67.09	69.38	909,883	+0.98(+1.43%)
Feb 12, 2014	68.09	68.71	67.65	68.40	796,018	+0.56(+0.83%)
Feb 11, 2014	67.71	68.25	67.36	67.84	805,800	-0.01(-0.01%)
Feb 10, 2014	68.61	68.61	66.92	67.85	1,195,413	+1.33(+2.00%)
Feb 07, 2014	65.85	66.65	65.34	66.52	992,509	+1.13(+1.73%)
Feb 06, 2014	64.68	66.25	64.22	65.39	747,644	+1.15(+1.79%)
Feb 05, 2014	63.68	65.35	63.48	64.24	1,245,412	+0.08(+0.12%)
Feb 04, 2014	64.93	66.52	62.94	64.16	1,765,991	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.