Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.46	47.46	45.66	45.75	583,009	-1.71(-3.60%)
Apr 29, 2015	46.92	47.82	46.73	47.46	567,696	+0.32(+0.68%)
Apr 28, 2015	46.35	47.59	46.17	47.14	394,482	+0.93(+2.01%)
Apr 27, 2015	47.17	47.46	46.07	46.21	363,206	-1.07(-2.26%)
Apr 24, 2015	47.21	47.53	46.98	47.28	279,653	+0.01(+0.02%)
Apr 23, 2015	46.94	47.70	46.67	47.27	304,106	+0.17(+0.35%)
Apr 22, 2015	46.78	47.15	46.53	47.10	275,721	+0.38(+0.80%)
Apr 21, 2015	46.56	47.11	45.96	46.73	448,390	+0.42(+0.91%)
Apr 20, 2015	46.12	46.82	46.06	46.31	306,840	+0.53(+1.16%)
Apr 17, 2015	46.49	46.49	45.63	45.78	489,445	-1.06(-2.26%)
Apr 16, 2015	47.00	47.52	46.80	46.84	334,897	-0.32(-0.68%)
Apr 15, 2015	46.50	47.48	46.43	47.16	483,540	+0.57(+1.22%)
Apr 14, 2015	46.51	46.82	46.28	46.59	580,134	-0.19(-0.41%)
Apr 13, 2015	46.56	47.10	46.36	46.78	681,717	+0.04(+0.09%)
Apr 10, 2015	47.44	47.47	46.35	46.74	449,784	-0.50(-1.06%)
Apr 09, 2015	46.48	47.33	46.17	47.24	583,528	+0.64(+1.37%)
Apr 08, 2015	44.15	47.50	43.91	46.60	2,124,485	+2.48(+5.62%)
Apr 07, 2015	44.07	44.95	43.95	44.12	769,860	+0.18(+0.41%)
Apr 06, 2015	43.47	44.24	43.47	43.94	437,620	+0.23(+0.53%)
Apr 02, 2015	43.38	43.71	43.71	43.71	643,600	+0.24(+0.55%)
Apr 01, 2015	43.70	43.70	43.18	43.47	520,246	-0.23(-0.53%)
Mar 31, 2015	43.93	44.15	43.55	43.70	443,378	-0.43(-0.97%)
Mar 30, 2015	44.33	44.55	44.03	44.13	521,859	-0.01(-0.02%)
Mar 27, 2015	43.53	44.20	42.93	44.14	453,454	+0.48(+1.10%)
Mar 26, 2015	43.61	44.10	43.31	43.66	637,507	-0.02(-0.05%)
Mar 25, 2015	44.57	44.57	43.45	43.68	385,912	-0.76(-1.71%)
Mar 24, 2015	45.57	45.63	44.36	44.44	289,852	-1.04(-2.29%)
Mar 23, 2015	45.82	45.99	45.39	45.48	310,973	-0.34(-0.74%)
Mar 20, 2015	44.99	46.07	44.59	45.82	947,198	+0.95(+2.12%)
Mar 19, 2015	44.83	45.20	44.62	44.87	388,270	-0.20(-0.43%)
Mar 18, 2015	44.86	45.52	44.24	45.06	465,881	-0.07(-0.14%)
Mar 17, 2015	45.68	45.94	44.99	45.13	309,070	-0.82(-1.78%)
Mar 16, 2015	45.12	46.02	44.87	45.95	414,554	+0.95(+2.11%)
Mar 13, 2015	45.35	45.57	44.63	45.00	452,547	-0.39(-0.86%)
Mar 12, 2015	45.43	45.94	45.12	45.39	337,639	+0.10(+0.22%)
Mar 11, 2015	45.21	45.49	44.96	45.29	339,648	+0.03(+0.07%)
Mar 10, 2015	45.92	46.18	45.11	45.26	314,601	-0.93(-2.01%)
Mar 09, 2015	47.07	47.39	46.08	46.19	302,303	-0.69(-1.47%)
Mar 06, 2015	47.47	47.90	46.79	46.88	401,995	-0.96(-2.01%)
Mar 05, 2015	47.92	48.04	47.33	47.84	349,196	+0.03(+0.06%)
Mar 04, 2015	48.42	48.50	47.79	47.81	404,378	-0.70(-1.43%)
Mar 03, 2015	49.00	49.31	48.37	48.51	681,183	-0.62(-1.27%)
Mar 02, 2015	48.21	49.34	47.92	49.13	860,378	+0.86(+1.78%)
Feb 27, 2015	46.75	48.74	46.62	48.27	1,013,270	+1.43(+3.05%)
Feb 26, 2015	45.44	46.90	45.34	46.84	511,644	+1.25(+2.74%)
Feb 25, 2015	44.82	45.70	44.82	45.59	366,744	+0.67(+1.48%)
Feb 24, 2015	44.83	45.10	44.48	44.92	384,756	+0.20(+0.46%)
Feb 23, 2015	44.82	44.90	44.25	44.72	775,231	-0.28(-0.62%)
Feb 20, 2015	45.14	45.34	44.64	45.00	333,802	-0.09(-0.20%)
Feb 19, 2015	44.47	45.44	44.34	45.09	916,523	+0.66(+1.49%)
Feb 18, 2015	43.39	44.76	43.39	44.43	1,056,003	+0.87(+2.00%)
Feb 17, 2015	43.59	44.27	43.04	43.56	747,987	-0.12(-0.27%)
Feb 13, 2015	43.76	43.68	43.68	43.68	1,279,000	-0.05(-0.11%)
Feb 12, 2015	43.85	44.37	43.48	43.73	547,498	+0.04(+0.09%)
Feb 11, 2015	43.92	44.20	43.26	43.69	380,542	-0.38(-0.86%)
Feb 10, 2015	44.07	44.44	43.48	44.07	301,783	+0.00(+0.00%)
Feb 09, 2015	44.45	44.55	43.94	44.07	363,057	-0.50(-1.12%)
Feb 06, 2015	44.94	45.15	44.24	44.57	523,858	-0.40(-0.89%)
Feb 05, 2015	44.64	45.21	44.50	44.97	463,220	+0.50(+1.12%)
Feb 04, 2015	44.54	45.34	44.20	44.47	425,259	-0.17(-0.38%)
Feb 03, 2015	43.70	44.84	43.63	44.64	897,714	+1.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.