Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.26	43.74	42.04	43.17	549,326	+1.03(+2.44%)
Mar 30, 2016	41.48	42.32	41.28	42.14	723,280	+1.04(+2.53%)
Mar 29, 2016	40.00	41.12	39.80	41.10	344,961	+1.03(+2.57%)
Mar 28, 2016	40.08	40.36	39.73	40.07	174,076	+0.08(+0.20%)
Mar 24, 2016	38.87	39.99	39.99	39.99	190,200	+0.88(+2.25%)
Mar 23, 2016	40.02	40.14	39.11	39.11	180,172	-0.94(-2.35%)
Mar 22, 2016	39.77	40.18	39.68	40.05	159,844	+0.04(+0.10%)
Mar 21, 2016	40.42	40.72	39.89	40.01	226,478	-0.57(-1.40%)
Mar 18, 2016	39.65	40.68	39.14	40.58	450,469	+1.09(+2.76%)
Mar 17, 2016	38.66	39.67	38.66	39.49	216,972	+0.69(+1.78%)
Mar 16, 2016	38.42	38.97	38.28	38.80	165,437	+0.29(+0.75%)
Mar 15, 2016	39.20	39.20	38.38	38.51	155,815	-1.01(-2.56%)
Mar 14, 2016	38.99	39.62	38.96	39.52	250,955	+0.32(+0.82%)
Mar 11, 2016	38.39	39.60	38.39	39.20	350,404	+1.20(+3.16%)
Mar 10, 2016	38.22	38.85	37.70	38.00	446,479	-0.15(-0.39%)
Mar 09, 2016	38.56	38.68	37.87	38.15	378,078	-0.23(-0.60%)
Mar 08, 2016	39.09	39.09	38.32	38.38	339,624	-0.92(-2.34%)
Mar 07, 2016	38.44	39.39	38.31	39.30	357,920	+0.66(+1.71%)
Mar 04, 2016	38.41	39.10	37.78	38.64	424,196	+0.28(+0.73%)
Mar 03, 2016	38.45	38.72	37.88	38.36	384,819	-0.03(-0.08%)
Mar 02, 2016	38.34	38.73	37.67	38.39	495,780	-0.10(-0.26%)
Mar 01, 2016	37.85	38.98	37.53	38.49	1,110,623	+1.02(+2.72%)
Feb 29, 2016	38.29	38.29	37.16	37.47	569,018	-0.82(-2.14%)
Feb 26, 2016	38.16	38.94	35.44	38.29	580,390	+0.60(+1.59%)
Feb 25, 2016	37.40	37.77	36.96	37.69	450,070	+0.33(+0.88%)
Feb 24, 2016	35.69	37.45	35.33	37.36	620,029	+1.30(+3.61%)
Feb 23, 2016	36.87	37.04	35.98	36.06	481,974	-1.06(-2.86%)
Feb 22, 2016	37.41	37.66	36.99	37.12	793,562	+0.15(+0.41%)
Feb 19, 2016	36.31	37.17	36.05	36.97	431,882	+0.55(+1.51%)
Feb 18, 2016	37.06	37.06	36.33	36.42	341,222	-0.64(-1.73%)
Feb 17, 2016	35.99	37.51	35.37	37.06	596,092	+1.14(+3.17%)
Feb 16, 2016	35.09	36.12	35.09	35.92	595,198	+0.81(+2.31%)
Feb 12, 2016	34.47	35.11	35.11	35.11	445,600	+0.96(+2.81%)
Feb 11, 2016	34.03	34.52	33.65	34.15	628,443	-0.43(-1.24%)
Feb 10, 2016	35.16	36.09	34.57	34.58	562,673	-0.33(-0.95%)
Feb 09, 2016	36.14	36.95	34.76	34.91	629,539	-1.72(-4.70%)
Feb 08, 2016	37.87	37.88	35.57	36.63	645,797	-1.56(-4.08%)
Feb 05, 2016	38.54	38.71	37.32	38.19	752,390	-0.81(-2.08%)
Feb 04, 2016	38.22	39.89	37.51	39.00	936,260	+0.73(+1.91%)
Feb 03, 2016	38.27	38.54	37.25	38.27	602,811	+0.22(+0.58%)
Feb 02, 2016	38.65	39.19	37.86	38.05	900,716	-1.01(-2.59%)
Feb 01, 2016	37.11	39.27	36.21	39.06	1,327,815	+1.54(+4.10%)
Jan 29, 2016	36.11	37.57	36.03	37.52	995,514	+1.60(+4.45%)
Jan 28, 2016	37.48	37.48	35.58	35.92	1,175,811	-0.47(-1.29%)
Jan 27, 2016	36.39	38.12	35.41	36.39	4,120,595	+5.02(+16.00%)
Jan 26, 2016	30.47	31.44	30.35	31.37	1,375,492	+0.96(+3.16%)
Jan 25, 2016	31.49	31.57	30.38	30.41	550,040	-1.21(-3.83%)
Jan 22, 2016	31.20	31.78	31.14	31.62	427,032	+0.68(+2.18%)
Jan 21, 2016	30.96	31.62	30.89	30.95	583,246	+0.18(+0.60%)
Jan 20, 2016	30.46	30.99	29.41	30.76	978,617	-0.25(-0.81%)
Jan 19, 2016	31.67	32.35	30.52	31.01	1,181,392	-0.44(-1.40%)
Jan 15, 2016	32.83	31.45	31.45	31.45	1,576,600	-3.10(-8.97%)
Jan 14, 2016	34.04	34.87	33.85	34.55	353,224	+0.62(+1.83%)
Jan 13, 2016	34.81	35.31	33.57	33.93	398,170	-0.81(-2.33%)
Jan 12, 2016	35.58	35.83	34.38	34.74	457,462	-0.57(-1.61%)
Jan 11, 2016	35.15	35.46	34.99	35.31	519,410	+0.27(+0.77%)
Jan 08, 2016	35.73	36.03	34.97	35.04	535,411	-0.51(-1.43%)
Jan 07, 2016	36.81	37.19	35.15	35.55	716,703	-1.77(-4.74%)
Jan 06, 2016	37.46	38.71	37.00	37.32	522,185	-0.65(-1.71%)
Jan 05, 2016	38.05	38.27	37.71	37.97	169,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.