Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.14	69.86	68.86	69.51	494,900	-0.14(-0.20%)
Apr 29, 2021	70.00	70.30	68.60	69.65	205,633	-0.10(-0.14%)
Apr 28, 2021	70.13	70.37	68.83	69.75	211,361	-0.77(-1.09%)
Apr 27, 2021	70.56	71.27	70.11	70.52	288,914	-0.15(-0.21%)
Apr 26, 2021	70.83	71.68	70.64	70.67	241,445	-0.03(-0.04%)
Apr 23, 2021	69.26	71.04	69.07	70.70	341,200	+2.24(+3.27%)
Apr 22, 2021	69.13	70.37	68.39	68.46	342,542	-0.26(-0.38%)
Apr 21, 2021	67.90	68.73	67.47	68.72	203,416	+0.83(+1.22%)
Apr 20, 2021	67.93	69.54	67.32	67.89	323,608	-0.84(-1.22%)
Apr 19, 2021	67.97	68.83	66.86	68.73	353,028	+0.61(+0.90%)
Apr 16, 2021	68.37	69.31	67.92	68.12	281,600	-0.74(-1.07%)
Apr 15, 2021	67.89	69.42	67.77	68.86	309,210	+1.20(+1.77%)
Apr 14, 2021	68.23	69.97	67.24	67.66	444,115	-0.57(-0.84%)
Apr 13, 2021	67.56	68.41	67.30	68.23	256,470	+0.83(+1.23%)
Apr 12, 2021	67.33	67.91	66.83	67.40	213,517	+0.05(+0.07%)
Apr 09, 2021	66.57	67.56	66.00	67.35	264,700	+0.74(+1.11%)
Apr 08, 2021	65.88	66.83	65.33	66.61	217,083	+1.37(+2.10%)
Apr 07, 2021	67.00	67.40	65.05	65.24	187,182	-1.94(-2.89%)
Apr 06, 2021	65.83	67.73	65.74	67.18	283,168	+1.63(+2.49%)
Apr 05, 2021	65.66	66.20	64.79	65.55	310,811	-0.57(-0.86%)
Apr 01, 2021	65.11	66.66	65.11	66.12	247,800	+1.62(+2.51%)
Mar 31, 2021	63.52	65.25	63.52	64.50	322,000	+1.32(+2.09%)
Mar 30, 2021	63.28	63.48	62.23	63.18	218,592	-0.55(-0.86%)
Mar 29, 2021	64.30	66.06	63.48	63.73	294,356	-1.00(-1.54%)
Mar 26, 2021	63.78	64.85	63.54	64.73	268,500	+1.18(+1.86%)
Mar 25, 2021	61.63	64.24	60.77	63.55	341,685	+0.80(+1.27%)
Mar 24, 2021	65.08	65.12	62.66	62.75	258,615	-2.01(-3.10%)
Mar 23, 2021	65.53	66.41	64.52	64.76	372,876	-1.12(-1.70%)
Mar 22, 2021	65.39	66.99	65.30	65.88	273,051	+1.05(+1.62%)
Mar 19, 2021	64.19	66.51	64.09	64.83	917,700	+0.19(+0.29%)
Mar 18, 2021	66.93	66.99	64.25	64.64	218,605	-2.96(-4.38%)
Mar 17, 2021	66.40	67.90	65.87	67.60	258,060	+0.60(+0.90%)
Mar 16, 2021	68.00	68.20	66.28	67.00	173,750	-0.75(-1.11%)
Mar 15, 2021	67.80	68.44	67.47	67.75	254,873	+0.27(+0.40%)
Mar 12, 2021	66.72	67.55	66.01	67.48	182,400	+0.14(+0.21%)
Mar 11, 2021	68.17	68.48	66.97	67.34	222,952	+0.04(+0.06%)
Mar 10, 2021	67.38	68.14	66.58	67.30	450,975	+0.72(+1.08%)
Mar 09, 2021	63.69	67.15	63.03	66.58	442,681	+4.42(+7.11%)
Mar 08, 2021	62.50	63.24	61.78	62.16	299,846	-0.11(-0.18%)
Mar 05, 2021	61.02	62.61	58.88	62.27	365,000	+2.12(+3.52%)
Mar 04, 2021	62.07	62.77	59.56	60.15	450,669	-2.24(-3.59%)
Mar 03, 2021	64.79	65.00	62.15	62.39	324,907	-2.29(-3.54%)
Mar 02, 2021	66.73	66.73	64.61	64.68	234,397	-2.38(-3.55%)
Mar 01, 2021	64.03	67.10	64.03	67.06	347,654	+3.33(+5.23%)
Feb 26, 2021	64.95	65.52	63.65	63.73	335,200	-0.83(-1.29%)
Feb 25, 2021	66.00	66.67	64.36	64.56	256,316	-2.01(-3.02%)
Feb 24, 2021	64.98	66.60	64.46	66.57	337,839	+1.54(+2.37%)
Feb 23, 2021	65.59	66.14	64.33	65.03	442,291	-1.73(-2.59%)
Feb 22, 2021	67.25	68.20	66.46	66.76	325,673	-0.87(-1.29%)
Feb 19, 2021	67.83	68.40	67.19	67.63	462,000	+0.04(+0.06%)
Feb 18, 2021	67.75	68.14	67.11	67.59	449,549	-0.30(-0.44%)
Feb 17, 2021	67.84	69.34	65.80	67.89	451,063	-1.59(-2.29%)
Feb 16, 2021	70.97	71.44	68.89	69.48	448,166	-1.78(-2.50%)
Feb 12, 2021	70.89	72.33	70.36	71.26	335,100	+0.18(+0.25%)
Feb 11, 2021	70.97	71.94	69.84	71.08	550,024	+0.67(+0.95%)
Feb 10, 2021	69.45	71.06	68.46	70.41	614,494	+1.31(+1.90%)
Feb 09, 2021	67.82	69.84	67.50	69.10	287,652	+0.94(+1.38%)
Feb 08, 2021	67.07	68.16	67.01	68.16	299,808	+0.99(+1.47%)
Feb 05, 2021	64.45	67.19	64.45	67.17	383,300	+2.45(+3.79%)
Feb 04, 2021	64.75	65.00	63.76	64.72	293,189	+0.29(+0.45%)
Feb 03, 2021	63.72	65.04	63.42	64.43	424,312	+0.67(+1.05%)
Feb 02, 2021	64.87	65.17	62.43	63.76	454,762	-0.72(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.