Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2020		38.24	38.24	38.24	0	+0.24(+0.63%)
Jul 17, 2020	39.50	39.60	37.90	38.00	18,394,000	-2.77(-6.79%)
Jul 16, 2020	41.25	41.55	40.50	40.77	8,684,637	-1.26(-3.00%)
Jul 15, 2020	42.50	42.65	40.87	42.03	10,815,298	+1.92(+4.79%)
Jul 14, 2020	39.17	40.68	38.53	40.11	4,467,655	+1.11(+2.85%)
Jul 13, 2020	40.63	41.82	38.77	39.00	6,137,485	-1.15(-2.86%)
Jul 10, 2020	40.39	41.00	39.40	40.15	5,230,900	-0.80(-1.95%)
Jul 09, 2020	40.50	41.64	38.56	40.95	5,037,672	+1.20(+3.02%)
Jul 08, 2020	38.26	40.44	36.58	39.75	4,529,766	+1.72(+4.52%)
Jul 07, 2020	38.82	39.76	34.67	38.03	8,558,648	-1.50(-3.79%)
Jul 06, 2020	42.11	42.73	39.05	39.53	4,505,639	-1.67(-4.05%)
Jul 02, 2020	42.47	43.07	40.24	41.20	4,848,400	+0.34(+0.83%)
Jul 01, 2020	40.65	43.27	39.45	40.86	5,445,990	+0.80(+2.00%)
Jun 30, 2020	39.04	40.42	38.30	40.06	4,070,752	+0.47(+1.19%)
Jun 29, 2020	36.72	40.20	35.25	39.59	6,902,846	+3.44(+9.52%)
Jun 26, 2020	38.40	40.00	35.28	36.15	12,518,500	-2.45(-6.35%)
Jun 25, 2020	40.03	41.46	37.03	38.60	8,955,069	-2.56(-6.22%)
Jun 24, 2020	42.61	43.38	40.25	41.16	11,241,330	-2.83(-6.43%)
Jun 23, 2020	42.23	44.57	41.93	43.99	6,725,131	+2.74(+6.64%)
Jun 22, 2020	41.80	41.98	38.91	41.25	9,741,059	-0.76(-1.81%)
Jun 19, 2020	41.41	43.50	40.53	42.01	13,599,900	+1.24(+3.04%)
Jun 18, 2020	42.01	42.75	40.66	40.77	7,618,875	-2.36(-5.47%)
Jun 17, 2020	41.91	44.95	41.09	43.13	20,329,422	+2.34(+5.74%)
Jun 16, 2020	41.25	42.42	39.40	40.79	12,378,108	+2.35(+6.11%)
Jun 15, 2020	34.00	39.21	33.65	38.44	6,228,088	+1.66(+4.51%)
Jun 12, 2020	37.47	37.59	34.15	36.78	6,560,700	+3.52(+10.58%)
Jun 11, 2020	35.00	37.18	33.00	33.26	10,465,427	-6.60(-16.56%)
Jun 10, 2020	41.42	42.17	35.81	39.86	10,556,417	-2.67(-6.28%)
Jun 09, 2020	42.79	44.19	41.68	42.53	5,163,597	-2.28(-5.09%)
Jun 08, 2020	45.09	45.93	44.14	44.81	7,274,893	+1.04(+2.38%)
Jun 05, 2020	46.15	47.18	42.56	43.77	8,989,000	+0.83(+1.93%)
Jun 04, 2020	41.42	43.84	38.62	42.94	10,116,467	+4.06(+10.44%)
Jun 03, 2020	36.23	39.52	35.67	38.88	7,435,124	+3.39(+9.55%)
Jun 02, 2020	36.84	37.19	34.61	35.49	5,802,346	-0.60(-1.66%)
Jun 01, 2020	35.69	37.49	35.51	36.09	6,833,677	+0.63(+1.78%)
May 29, 2020	34.03	35.67	33.20	35.46	7,604,300	+0.70(+2.01%)
May 28, 2020	36.00	37.53	34.31	34.76	7,580,630	-1.66(-4.56%)
May 27, 2020	35.78	36.68	33.26	36.42	9,404,638	+1.26(+3.58%)
May 26, 2020	37.12	37.26	34.29	35.16	8,947,257	+1.62(+4.83%)
May 22, 2020	32.28	34.64	30.92	33.54	9,689,700	+0.86(+2.63%)
May 21, 2020	31.75	33.21	30.70	32.68	10,027,861	+1.43(+4.58%)
May 20, 2020	30.55	32.00	29.79	31.25	10,313,383	+2.49(+8.66%)
May 19, 2020	28.00	31.26	26.66	28.76	11,871,646	+0.96(+3.45%)
May 18, 2020	25.46	28.24	25.46	27.80	10,418,518	+4.59(+19.78%)
May 15, 2020	21.82	24.16	21.61	23.21	8,909,400	+1.08(+4.88%)
May 14, 2020	19.80	22.65	19.00	22.13	9,427,042	+1.85(+9.12%)
May 13, 2020	23.19	23.75	19.48	20.28	11,018,968	-2.90(-12.51%)
May 12, 2020	22.41	25.50	22.09	23.18	21,149,458	+2.56(+12.42%)
May 11, 2020	20.25	20.99	19.64	20.62	5,799,635	-0.47(-2.23%)
May 08, 2020	19.95	21.45	19.56	21.09	6,160,200	+1.72(+8.88%)
May 07, 2020	18.18	19.48	17.95	19.37	6,709,144	+1.28(+7.08%)
May 06, 2020	18.50	18.97	18.02	18.09	4,220,016	-0.28(-1.52%)
May 05, 2020	19.52	19.78	18.03	18.37	4,869,218	-0.56(-2.96%)
May 04, 2020	17.86	19.55	16.91	18.93	5,744,013	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.