Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.030	4.050	4.050	4.050	28,200	-0.09(-2.17%)
Dec 30, 2014	4.310	4.310	4.020	4.140	12,194	-0.10(-2.45%)
Dec 29, 2014	4.210	4.310	3.800	4.244	13,406	+0.03(+0.81%)
Dec 26, 2014	4.300	4.300	4.070	4.210	9,078	-0.17(-3.88%)
Dec 24, 2014	4.320	4.380	4.380	4.380	21,300	+0.05(+1.15%)
Dec 23, 2014	4.210	4.400	4.210	4.330	9,923	-0.01(-0.23%)
Dec 22, 2014	4.190	4.350	4.190	4.340	123,547	+0.10(+2.36%)
Dec 19, 2014	4.300	4.300	4.140	4.240	145,407	-0.06(-1.40%)
Dec 18, 2014	4.250	4.300	4.110	4.300	17,027	+0.06(+1.42%)
Dec 17, 2014	4.220	4.240	4.010	4.240	16,860	-0.01(-0.24%)
Dec 16, 2014	4.170	4.250	4.060	4.250	19,253	+0.10(+2.41%)
Dec 15, 2014	4.090	4.260	3.980	4.150	24,693	+0.10(+2.47%)
Dec 12, 2014	4.050	4.090	4.000	4.050	7,513	-0.03(-0.74%)
Dec 11, 2014	4.070	4.090	4.000	4.080	5,944	+0.03(+0.74%)
Dec 10, 2014	4.100	4.160	4.050	4.050	16,397	-0.06(-1.46%)
Dec 09, 2014	4.250	4.270	4.070	4.110	22,362	-0.03(-0.72%)
Dec 08, 2014	4.200	4.200	4.020	4.140	48,802	-0.10(-2.36%)
Dec 05, 2014	4.270	4.270	4.170	4.240	8,653	-0.02(-0.59%)
Dec 04, 2014	4.280	4.280	4.080	4.265	23,291	-0.02(-0.35%)
Dec 03, 2014	4.060	4.280	4.000	4.280	6,440	+0.01(+0.23%)
Dec 02, 2014	4.170	4.280	4.040	4.270	9,781	+0.09(+2.15%)
Dec 01, 2014	4.000	4.310	4.000	4.180	7,560	+0.04(+0.97%)
Nov 28, 2014	4.140	4.140	4.140	4.140	100	+0.00(+0.00%)
Nov 26, 2014	4.052	4.140	4.140	4.140	9,500	-0.08(-1.90%)
Nov 25, 2014	4.300	4.300	4.060	4.220	3,211	-0.09(-2.09%)
Nov 24, 2014	4.240	4.310	4.200	4.310	1,900	+0.01(+0.23%)
Nov 21, 2014	4.250	4.300	4.170	4.300	11,664	+0.09(+2.14%)
Nov 20, 2014	4.150	4.210	4.150	4.210	4,948	+0.01(+0.24%)
Nov 19, 2014	4.180	4.250	4.180	4.200	4,904	-0.05(-1.18%)
Nov 18, 2014	4.270	4.300	4.160	4.250	21,054	-0.01(-0.23%)
Nov 17, 2014	4.310	4.310	4.210	4.260	7,156	-0.06(-1.39%)
Nov 14, 2014	4.330	4.330	4.110	4.320	21,089	+0.01(+0.23%)
Nov 13, 2014	4.250	4.400	4.250	4.310	18,909	+0.04(+0.94%)
Nov 12, 2014	4.220	4.333	4.220	4.270	74,338	+0.07(+1.67%)
Nov 11, 2014	4.210	4.280	4.200	4.200	6,462	+0.00(+0.00%)
Nov 10, 2014	4.220	4.224	4.200	4.200	2,771	-0.04(-0.94%)
Nov 07, 2014	4.210	4.290	4.200	4.240	79,440	+0.00(+0.00%)
Nov 06, 2014	4.246	4.290	4.210	4.240	34,136	-0.03(-0.70%)
Nov 05, 2014	4.205	4.300	4.200	4.270	27,163	+0.07(+1.67%)
Nov 04, 2014	4.200	4.228	4.200	4.200	39,237	-0.04(-0.94%)
Nov 03, 2014	4.180	4.250	4.110	4.240	34,832	+0.12(+2.91%)
Oct 31, 2014	4.150	4.150	4.060	4.120	2,515	+0.05(+1.23%)
Oct 30, 2014	4.030	4.150	4.030	4.070	6,021	+0.03(+0.74%)
Oct 29, 2014	4.070	4.120	4.040	4.040	2,510	-0.11(-2.65%)
Oct 28, 2014	3.970	4.150	3.970	4.150	18,153	+0.00(+0.00%)
Oct 27, 2014	4.040	4.210	4.040	4.150	6,735	+0.05(+1.22%)
Oct 24, 2014	4.100	4.100	4.010	4.100	28,573	+0.06(+1.49%)
Oct 23, 2014	4.090	4.140	4.040	4.040	41,199	-0.02(-0.49%)
Oct 22, 2014	4.030	4.110	3.930	4.060	44,358	+0.05(+1.25%)
Oct 21, 2014	3.920	4.080	3.920	4.010	187,361	-0.04(-0.87%)
Oct 20, 2014	3.970	4.080	3.970	4.045	8,489	+0.04(+1.12%)
Oct 17, 2014	4.040	4.050	3.943	4.000	11,790	+0.04(+1.01%)
Oct 16, 2014	3.860	4.000	3.860	3.960	7,600	-0.04(-1.00%)
Oct 15, 2014	3.750	4.050	3.750	4.000	88,170	+0.00(+0.00%)
Oct 14, 2014	4.000	4.020	3.780	4.000	33,372	+0.02(+0.38%)
Oct 13, 2014	4.000	4.000	3.900	3.985	16,086	-0.02(-0.38%)
Oct 10, 2014	3.993	4.065	3.950	4.000	12,245	-0.10(-2.44%)
Oct 09, 2014	4.060	4.110	4.000	4.100	115,033	-0.15(-3.53%)
Oct 08, 2014	4.220	4.260	3.950	4.250	94,120	+0.25(+6.25%)
Oct 07, 2014	3.950	4.050	3.940	4.000	15,162	-0.13(-3.15%)
Oct 06, 2014	3.900	4.160	3.770	4.130	14,260	-0.02(-0.48%)
Oct 03, 2014	4.000	4.290	3.910	4.150	38,348	-0.12(-2.81%)
Oct 02, 2014	4.080	4.270	3.740	4.270	32,502	+0.17(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.