Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.79	37.79	37.54	37.54	1,247	-0.20(-0.52%)
Jan 29, 2015	37.72	37.74	37.70	37.74	6,538	-0.47(-1.22%)
Jan 28, 2015	38.20	39.74	37.87	38.20	11,990	+0.13(+0.33%)
Jan 27, 2015	38.21	38.21	37.88	38.08	3,060	+0.12(+0.32%)
Jan 26, 2015	37.86	37.96	37.86	37.96	1,334	-0.09(-0.24%)
Jan 23, 2015	38.00	38.08	38.00	38.05	3,184	+0.04(+0.09%)
Jan 22, 2015	38.08	38.08	37.91	38.01	5,165	+0.19(+0.50%)
Jan 21, 2015	37.74	37.82	37.74	37.82	1,834	+0.07(+0.20%)
Jan 20, 2015	37.86	37.86	37.75	37.75	639	+0.05(+0.14%)
Jan 16, 2015	37.58	37.69	37.53	37.69	2,402	+0.17(+0.46%)
Jan 15, 2015	37.52	37.52	37.52	37.52	1,287	-0.06(-0.16%)
Jan 14, 2015	37.47	37.58	37.25	37.58	9,403	-0.01(-0.02%)
Jan 12, 2015	37.64	37.59	37.59	37.59	2,668	-0.18(-0.48%)
Jan 09, 2015	38.60	38.60	37.66	37.77	7,810	-0.11(-0.30%)
Jan 08, 2015	37.83	37.88	37.83	37.88	540	+0.43(+1.16%)
Jan 06, 2015	37.39	37.45	37.45	37.45	256	-0.16(-0.42%)
Jan 05, 2015	37.76	37.84	37.29	37.60	18,892	-0.55(-1.45%)
Dec 31, 2014	38.16	38.16	38.16	38.16	80	+0.00(+0.00%)
Dec 29, 2014	38.18	38.16	38.16	38.16	400	+0.31(+0.81%)
Dec 24, 2014	37.84	37.85	37.85	37.85	65	+0.11(+0.30%)
Dec 22, 2014	37.76	37.74	37.74	37.74	1,200	+0.41(+1.10%)
Dec 19, 2014	37.59	37.59	37.33	37.33	7,615	-0.19(-0.50%)
Dec 18, 2014	37.52	37.52	37.36	37.51	3,769	+0.47(+1.26%)
Dec 17, 2014	37.07	37.07	37.05	37.05	793	+0.19(+0.52%)
Dec 16, 2014	36.55	36.85	36.55	36.85	1,208	+0.09(+0.24%)
Dec 15, 2014	36.87	36.87	36.59	36.76	7,430	-0.28(-0.77%)
Dec 12, 2014	37.06	37.06	37.05	37.05	7,260	-0.40(-1.08%)
Dec 11, 2014	37.45	37.45	37.45	37.45	318	+0.13(+0.34%)
Dec 10, 2014	37.83	37.83	37.32	37.33	2,620	-0.38(-1.01%)
Dec 09, 2014	37.48	37.71	37.48	37.71	1,851	+0.04(+0.09%)
Dec 08, 2014	37.78	37.78	37.60	37.67	3,105	-0.26(-0.69%)
Dec 05, 2014	37.96	37.99	37.90	37.93	2,953	-0.06(-0.16%)
Dec 04, 2014	37.69	37.99	37.69	37.99	2,126	+0.06(+0.17%)
Dec 03, 2014	37.99	37.99	37.93	37.93	1,140	+0.06(+0.17%)
Dec 02, 2014	37.84	37.87	37.66	37.87	1,882	+0.15(+0.40%)
Dec 01, 2014	37.74	37.74	37.69	37.72	1,618	-0.51(-1.33%)
Nov 26, 2014	38.17	38.23	38.23	38.23	29	+0.18(+0.47%)
Nov 25, 2014	38.11	38.11	38.04	38.05	1,554	-0.04(-0.12%)
Nov 24, 2014	38.11	38.11	38.05	38.09	1,806	-0.19(-0.51%)
Nov 21, 2014	38.32	38.36	38.23	38.29	4,421	+0.11(+0.29%)
Nov 20, 2014	38.15	38.21	38.15	38.17	4,416	+0.01(+0.02%)
Nov 19, 2014	38.18	38.18	38.17	38.17	2,761	+0.00(+0.00%)
Nov 18, 2014	38.10	38.20	38.03	38.17	2,329	+0.08(+0.20%)
Nov 17, 2014	37.95	38.09	37.95	38.09	2,358	+0.13(+0.34%)
Nov 13, 2014	37.93	37.96	37.96	37.96	533	-0.07(-0.18%)
Nov 10, 2014	38.02	38.03	38.03	38.03	11,474	+0.04(+0.10%)
Nov 07, 2014	37.99	37.99	37.99	37.99	1,714	+0.08(+0.22%)
Nov 06, 2014	37.90	37.95	37.87	37.91	2,059	-0.02(-0.04%)
Nov 05, 2014	37.93	37.93	37.93	37.93	266	+0.02(+0.06%)
Nov 04, 2014	37.90	37.90	37.90	37.90	356	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.