Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.44	24.76	24.44	24.76	2,432	+0.27(+1.10%)
Nov 29, 2023	24.63	24.63	24.49	24.49	2,882	+0.04(+0.16%)
Nov 28, 2023	24.39	24.53	24.39	24.45	12,971	+0.05(+0.19%)
Nov 27, 2023	24.56	24.56	24.40	24.41	61,292	-0.20(-0.80%)
Nov 24, 2023	24.62	24.62	24.57	24.60	3,076	+0.10(+0.40%)
Nov 22, 2023	24.52	24.54	24.42	24.50	12,262	+0.14(+0.57%)
Nov 21, 2023	24.43	24.43	24.36	24.37	20,254	-0.05(-0.19%)
Nov 20, 2023	24.28	24.45	24.28	24.41	9,169	+0.05(+0.20%)
Nov 17, 2023	24.31	24.40	24.26	24.36	7,023	+0.18(+0.74%)
Nov 16, 2023	24.26	24.30	24.13	24.18	24,583	-0.19(-0.79%)
Nov 15, 2023	24.34	24.49	24.34	24.37	31,115	+0.32(+1.32%)
Nov 14, 2023	23.82	24.12	23.82	24.06	6,024	+0.70(+2.98%)
Nov 13, 2023	23.36	23.39	23.29	23.36	5,870	-0.08(-0.34%)
Nov 10, 2023	23.19	23.50	23.19	23.44	30,771	+0.19(+0.83%)
Nov 09, 2023	23.40	23.44	23.25	23.25	4,099	-0.25(-1.06%)
Nov 08, 2023	23.64	23.64	23.46	23.50	13,721	-0.05(-0.22%)
Nov 07, 2023	23.62	23.65	23.55	23.55	10,185	-0.21(-0.87%)
Nov 06, 2023	23.73	23.75	23.68	23.75	28,690	-0.12(-0.50%)
Nov 03, 2023	23.87	23.95	23.76	23.87	12,964	+0.30(+1.26%)
Nov 02, 2023	23.36	23.58	23.36	23.58	287,704	+0.60(+2.60%)
Nov 01, 2023	23.01	23.01	22.89	22.98	3,529	-0.11(-0.49%)
Oct 31, 2023	22.94	23.09	22.87	23.09	21,638	+0.27(+1.17%)
Oct 30, 2023	22.68	22.83	22.68	22.83	3,604	+0.28(+1.22%)
Oct 27, 2023	22.80	22.80	22.55	22.55	1,474	-0.36(-1.57%)
Oct 26, 2023	22.94	22.94	22.91	22.91	3,102	-0.11(-0.47%)
Oct 25, 2023	23.07	23.11	22.95	23.02	1,013	-0.16(-0.70%)
Oct 24, 2023	23.22	23.28	23.09	23.18	38,645	+0.07(+0.29%)
Oct 23, 2023	23.23	23.28	23.06	23.11	112,167	-0.26(-1.10%)
Oct 20, 2023	23.52	23.53	23.37	23.37	45,147	-0.24(-1.00%)
Oct 19, 2023	23.71	23.76	23.55	23.61	141,203	-0.20(-0.83%)
Oct 18, 2023	23.95	24.02	23.80	23.80	36,855	-0.28(-1.16%)
Oct 17, 2023	23.84	24.19	23.84	24.08	32,953	+0.15(+0.64%)
Oct 16, 2023	23.94	23.95	23.90	23.93	8,266	+0.38(+1.62%)
Oct 13, 2023	23.59	23.66	23.52	23.55	195,104	+0.06(+0.25%)
Oct 12, 2023	23.40	23.49	23.40	23.49	1,091	-0.32(-1.33%)
Oct 11, 2023	23.91	23.92	23.68	23.80	98,381	-0.10(-0.41%)
Oct 10, 2023	23.91	23.92	23.86	23.90	72,727	+0.32(+1.34%)
Oct 09, 2023	23.66	23.66	23.59	23.59	6,816	+0.15(+0.64%)
Oct 06, 2023	23.36	23.57	23.36	23.44	14,310	+0.14(+0.62%)
Oct 05, 2023	23.34	23.35	23.29	23.29	820	-0.17(-0.72%)
Oct 04, 2023	23.38	23.46	23.38	23.46	62,676	+0.10(+0.43%)
Oct 03, 2023	23.45	23.45	23.36	23.36	2,535	-0.30(-1.25%)
Oct 02, 2023	23.78	23.78	23.58	23.65	20,319	-0.29(-1.21%)
Sep 29, 2023	24.14	24.14	23.95	23.95	3,076	-0.01(-0.05%)
Sep 28, 2023	23.99	23.99	23.96	23.96	6,809	+0.16(+0.66%)
Sep 27, 2023	23.75	23.89	23.67	23.80	12,721	-0.06(-0.25%)
Sep 26, 2023	24.06	24.06	23.86	23.86	1,752	-0.33(-1.38%)
Sep 25, 2023	24.20	24.20	24.20	24.20	43	+0.08(+0.35%)
Sep 22, 2023	24.27	24.28	24.10	24.11	53,260	-0.17(-0.69%)
Sep 21, 2023	24.40	24.40	24.28	24.28	18,077	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.