Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.50	35.56	35.56	35.56	522	+0.01(+0.02%)
Dec 30, 2015	35.56	35.56	35.56	35.56	1,354	-0.05(-0.14%)
Dec 29, 2015	35.60	35.69	35.25	35.61	22,956	+0.03(+0.08%)
Dec 23, 2015	35.19	35.58	35.58	35.58	45	+0.61(+1.75%)
Dec 22, 2015	34.97	34.97	34.97	34.97	1,101	-0.03(-0.08%)
Dec 21, 2015	34.94	35.02	34.94	34.99	1,572	+0.36(+1.03%)
Dec 18, 2015	34.95	34.96	34.64	34.64	2,882	-0.25(-0.73%)
Dec 16, 2015	35.19	34.89	34.89	34.89	23	+0.00(+0.00%)
Dec 11, 2015	34.79	34.89	34.89	34.89	39	-0.17(-0.48%)
Dec 10, 2015	35.11	35.36	35.06	35.06	911	-0.05(-0.14%)
Dec 09, 2015	35.30	35.33	35.11	35.11	1,524	-0.20(-0.58%)
Dec 08, 2015	35.01	35.31	35.01	35.31	3,725	+0.30(+0.87%)
Dec 07, 2015	35.07	35.07	34.95	35.00	1,146	-0.53(-1.48%)
Dec 03, 2015	35.50	35.53	35.53	35.53	1,836	-0.11(-0.32%)
Dec 02, 2015	35.57	35.64	35.56	35.64	742	-0.26(-0.73%)
Dec 01, 2015	36.09	36.09	35.90	35.90	470	-0.09(-0.25%)
Nov 30, 2015	35.74	36.00	35.74	36.00	1,580	+0.07(+0.19%)
Nov 25, 2015	35.93	35.93	35.93	35.93	262	+0.34(+0.96%)
Nov 24, 2015	35.58	35.58	35.58	35.58	1,797	-0.11(-0.31%)
Nov 23, 2015	35.82	35.98	35.69	35.69	953	-0.31(-0.87%)
Nov 20, 2015	35.91	36.05	35.83	36.01	2,584	+0.09(+0.25%)
Nov 19, 2015	35.92	35.92	35.92	35.92	723	+0.08(+0.21%)
Nov 16, 2015	35.84	35.84	35.84	35.84	263	+0.00(+0.00%)
Nov 12, 2015	35.64	35.84	35.84	35.84	2	-1.15(-3.12%)
Nov 11, 2015	34.90	37.00	34.90	37.00	559	+0.73(+2.01%)
Nov 10, 2015	34.91	36.27	34.91	36.27	993	+0.30(+0.84%)
Nov 06, 2015	36.06	35.96	35.96	35.96	56	-0.49(-1.35%)
Nov 05, 2015	36.11	36.46	36.11	36.46	1,874	-0.72(-1.94%)
Nov 04, 2015	37.18	37.18	37.18	37.18	481	+1.02(+2.82%)
Nov 03, 2015	35.30	36.16	34.67	36.16	1,382	+0.07(+0.19%)
Nov 02, 2015	35.13	36.45	34.95	36.09	7,383	-0.17(-0.48%)
Oct 29, 2015	36.24	36.27	36.27	36.27	13	+0.40(+1.12%)
Oct 28, 2015	35.65	35.87	35.65	35.87	526	+1.35(+3.92%)
Oct 27, 2015	36.14	36.14	34.42	34.51	2,027	-1.81(-4.98%)
Oct 26, 2015	34.61	37.78	34.61	36.32	3,959	-0.08(-0.21%)
Oct 23, 2015	36.47	37.90	36.09	36.40	9,223	+0.30(+0.84%)
Oct 22, 2015	36.15	37.52	34.59	36.09	17,752	-0.32(-0.88%)
Oct 21, 2015	36.55	36.55	36.41	36.41	2,204	+0.08(+0.21%)
Oct 20, 2015	36.95	37.42	36.34	36.34	870	-0.35(-0.95%)
Oct 19, 2015	36.69	36.69	36.68	36.69	1,296	+0.34(+0.94%)
Oct 16, 2015	36.28	36.34	36.28	36.34	16,678	+0.51(+1.44%)
Oct 15, 2015	35.59	35.83	35.59	35.83	4,438	-0.32(-0.88%)
Oct 14, 2015	34.31	36.34	34.31	36.15	2,805	-0.10(-0.29%)
Oct 13, 2015	36.00	36.25	35.94	36.25	1,777	+0.26(+0.71%)
Oct 12, 2015	36.29	36.29	36.00	36.00	624	+0.04(+0.11%)
Oct 09, 2015	36.50	37.85	34.44	35.96	9,092	-0.59(-1.62%)
Oct 08, 2015	36.55	36.55	36.55	36.55	158	-0.96(-2.56%)
Oct 07, 2015	36.16	37.51	36.16	37.51	1,225	+0.22(+0.58%)
Oct 06, 2015	37.29	37.29	37.29	37.29	348	+1.42(+3.97%)
Oct 05, 2015	37.40	37.40	35.81	35.87	814	+0.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.