Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.27	42.27	42.27	0	-0.02(-0.04%)
Dec 28, 2017	42.17	42.29	42.17	42.29	3,264	+0.04(+0.09%)
Dec 27, 2017	42.17	42.28	42.17	42.25	8,785	+0.05(+0.12%)
Dec 26, 2017	42.12	42.23	42.12	42.20	5,010	+0.15(+0.36%)
Dec 22, 2017	42.02	42.05	41.99	42.05	9,244	+0.11(+0.26%)
Dec 21, 2017	41.98	41.98	41.85	41.94	22,768	-0.12(-0.28%)
Dec 20, 2017	42.26	42.26	42.03	42.06	48,444	-0.13(-0.30%)
Dec 19, 2017	42.47	42.47	42.17	42.19	7,866	-0.16(-0.37%)
Dec 18, 2017	42.42	42.47	42.34	42.34	18,412	+0.04(+0.11%)
Dec 15, 2017	42.32	42.34	42.24	42.30	10,668	+0.10(+0.23%)
Dec 14, 2017	42.20	42.25	42.20	42.20	6,724	-0.02(-0.04%)
Dec 13, 2017	42.11	42.22	42.11	42.21	7,324	+0.14(+0.33%)
Dec 12, 2017	42.10	42.17	42.05	42.08	5,456	-0.03(-0.08%)
Dec 11, 2017	42.27	42.27	42.03	42.11	11,838	+0.12(+0.29%)
Dec 08, 2017	41.94	42.04	41.94	41.99	10,483	+0.04(+0.11%)
Dec 07, 2017	41.89	41.94	41.83	41.94	6,717	+0.07(+0.17%)
Dec 06, 2017	41.89	41.91	41.80	41.87	9,888	-0.03(-0.07%)
Dec 05, 2017	41.98	42.01	41.86	41.90	3,870	-0.11(-0.26%)
Dec 04, 2017	42.35	42.35	42.01	42.01	32,837	-0.09(-0.21%)
Dec 01, 2017	41.94	42.10	41.94	42.10	26,428	+0.16(+0.39%)
Nov 30, 2017	41.70	42.03	41.70	41.94	14,068	+0.40(+0.97%)
Nov 29, 2017	41.72	41.75	41.53	41.53	7,304	-0.15(-0.36%)
Nov 28, 2017	41.43	41.71	41.43	41.68	4,995	+0.12(+0.29%)
Nov 27, 2017	41.67	41.67	41.50	41.56	10,648	-0.07(-0.17%)
Nov 24, 2017	41.61	41.63	41.60	41.63	721	+0.11(+0.25%)
Nov 22, 2017	41.55	41.55	41.43	41.53	2,870	+0.00(+0.01%)
Nov 21, 2017	41.76	41.76	41.52	41.52	8,207	+0.10(+0.24%)
Nov 20, 2017	41.46	41.57	41.31	41.42	7,175	-0.03(-0.07%)
Nov 17, 2017	41.49	41.51	41.41	41.45	7,483	-0.08(-0.20%)
Nov 16, 2017	41.47	41.53	41.41	41.53	6,645	+0.15(+0.37%)
Nov 15, 2017	41.31	41.42	41.17	41.38	5,337	-0.11(-0.27%)
Nov 14, 2017	41.51	41.51	41.42	41.49	9,656	+0.02(+0.06%)
Nov 13, 2017	41.61	41.62	41.47	41.47	9,480	-0.08(-0.20%)
Nov 10, 2017	41.59	41.59	41.49	41.55	3,749	-0.06(-0.14%)
Nov 09, 2017	41.65	41.65	41.44	41.61	9,052	-0.10(-0.24%)
Nov 08, 2017	41.79	41.79	41.63	41.70	2,039	-0.16(-0.39%)
Nov 07, 2017	41.84	41.87	41.70	41.87	10,460	+0.08(+0.20%)
Nov 06, 2017	41.74	41.79	41.62	41.79	2,847	+0.07(+0.18%)
Nov 03, 2017	41.70	41.71	41.60	41.71	3,085	+0.14(+0.34%)
Nov 02, 2017	41.65	41.74	41.57	41.57	12,711	+0.00(+0.00%)
Nov 01, 2017	41.86	41.87	41.57	41.57	20,440	-0.10(-0.24%)
Oct 31, 2017	41.54	41.67	41.48	41.67	16,689	+0.24(+0.57%)
Oct 30, 2017	41.50	41.65	41.42	41.43	28,328	-0.21(-0.49%)
Oct 27, 2017	41.47	41.64	41.32	41.64	8,433	+0.17(+0.42%)
Oct 26, 2017	41.48	41.52	41.39	41.47	22,583	+0.11(+0.28%)
Oct 25, 2017	41.76	41.76	41.24	41.35	18,776	-0.37(-0.89%)
Oct 24, 2017	41.70	41.83	41.70	41.72	3,881	-0.01(-0.02%)
Oct 23, 2017	41.88	41.92	41.73	41.73	8,282	-0.12(-0.29%)
Oct 20, 2017	41.96	41.97	41.84	41.85	25,207	-0.05(-0.11%)
Oct 19, 2017	41.86	41.90	41.86	41.90	703	+0.03(+0.08%)
Oct 18, 2017	41.92	42.02	41.85	41.86	40,218	+0.00(+0.00%)
Oct 17, 2017	41.96	41.96	41.86	41.86	7,743	-0.16(-0.39%)
Oct 16, 2017	42.12	42.12	41.93	42.03	9,610	-0.02(-0.04%)
Oct 13, 2017	41.98	42.07	41.98	42.04	3,413	+0.11(+0.27%)
Oct 12, 2017	41.99	41.99	41.91	41.93	4,591	+0.02(+0.04%)
Oct 11, 2017	41.91	41.91	41.82	41.91	8,965	-0.01(-0.02%)
Oct 10, 2017	41.80	41.98	41.80	41.92	5,506	+0.06(+0.15%)
Oct 09, 2017	41.83	41.88	41.81	41.86	2,308	-0.04(-0.09%)
Oct 06, 2017	41.90	41.97	41.90	41.90	5,040	-0.03(-0.07%)
Oct 05, 2017	41.96	41.96	41.88	41.93	2,791	+0.12(+0.29%)
Oct 04, 2017	41.94	42.08	41.81	41.81	159,839	-0.29(-0.70%)
Oct 03, 2017	41.91	42.10	41.86	42.10	19,259	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.