Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.16	43.26	43.15	43.15	4,506	-0.02(-0.04%)
Feb 27, 2019	43.19	43.22	41.48	43.17	17,300	-0.12(-0.28%)
Feb 26, 2019	43.26	43.30	43.19	43.29	5,710	+0.00(+0.00%)
Feb 25, 2019	43.47	43.47	43.23	43.29	4,290	-0.04(-0.08%)
Feb 22, 2019	43.25	43.33	43.25	43.33	572	+0.17(+0.39%)
Feb 21, 2019	43.21	43.25	43.14	43.16	2,710	-0.04(-0.09%)
Feb 20, 2019	43.17	43.28	43.17	43.20	7,436	-0.05(-0.12%)
Feb 19, 2019	42.96	43.27	42.96	43.25	7,470	+0.22(+0.50%)
Feb 15, 2019	43.04	43.05	42.99	43.04	5,396	+0.20(+0.47%)
Feb 14, 2019	42.84	42.94	42.82	42.84	7,160	-0.01(-0.03%)
Feb 13, 2019	42.82	42.85	42.76	42.85	2,788	+0.11(+0.25%)
Feb 12, 2019	42.84	42.84	42.74	42.74	12,458	+0.11(+0.27%)
Feb 11, 2019	42.57	42.63	42.57	42.63	2,899	+0.04(+0.10%)
Feb 08, 2019	42.57	42.62	42.44	42.58	3,559	-0.03(-0.06%)
Feb 07, 2019	42.60	42.63	42.50	42.61	9,459	-0.03(-0.06%)
Feb 06, 2019	42.87	42.87	42.60	42.63	2,514	-0.08(-0.18%)
Feb 05, 2019	42.84	42.84	42.64	42.71	15,691	+0.06(+0.14%)
Feb 04, 2019	42.43	42.67	42.43	42.65	8,113	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.