Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.37	43.50	43.36	43.49	4,189	-0.03(-0.06%)
May 30, 2019	43.66	43.66	43.52	43.52	4,855	-0.03(-0.06%)
May 29, 2019	43.48	43.55	43.46	43.55	5,915	-0.07(-0.16%)
May 28, 2019	43.77	43.78	43.61	43.61	4,543	-0.19(-0.43%)
May 24, 2019	43.80	43.89	43.80	43.80	3,510	+0.07(+0.17%)
May 23, 2019	43.89	43.89	43.62	43.73	5,120	-0.11(-0.24%)
May 22, 2019	43.90	43.92	43.81	43.84	6,760	-0.10(-0.22%)
May 21, 2019	44.00	44.00	43.93	43.93	877	+0.14(+0.33%)
May 20, 2019	43.86	43.89	43.79	43.79	7,536	-0.13(-0.30%)
May 17, 2019	43.99	43.99	43.86	43.92	6,817	+0.01(+0.02%)
May 16, 2019	43.99	43.99	43.92	43.92	2,532	+0.11(+0.24%)
May 15, 2019	43.59	43.83	43.59	43.81	13,176	+0.10(+0.22%)
May 14, 2019	43.68	43.83	43.68	43.71	6,834	+0.09(+0.21%)
May 13, 2019	43.62	43.62	43.62	43.62	865	-0.24(-0.54%)
May 10, 2019	43.75	43.90	43.62	43.86	6,817	+0.14(+0.33%)
May 09, 2019	43.61	43.72	43.57	43.72	3,355	-0.10(-0.22%)
May 08, 2019	43.71	43.86	43.71	43.81	2,886	+0.05(+0.12%)
May 07, 2019	43.78	43.90	43.76	43.76	8,774	-0.26(-0.59%)
May 06, 2019	43.99	44.02	43.97	44.02	3,917	-0.04(-0.09%)
May 03, 2019	43.93	44.06	43.93	44.06	2,158	+0.23(+0.52%)
May 02, 2019	44.01	44.01	43.77	43.83	7,614	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.