Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.51	36.55	36.48	36.48	9,217	+0.01(+0.02%)
Jul 30, 2015	36.92	36.92	36.45	36.47	21,742	+0.02(+0.06%)
Jul 29, 2015	36.58	36.59	36.45	36.45	2,484	+0.05(+0.14%)
Jul 28, 2015	36.31	36.40	36.31	36.40	1,364	+0.15(+0.41%)
Jul 27, 2015	36.57	36.57	36.23	36.25	2,327	-0.15(-0.41%)
Jul 24, 2015	35.94	36.41	35.94	36.40	4,528	-0.20(-0.55%)
Jul 23, 2015	36.44	36.60	36.44	36.60	2,657	+0.04(+0.10%)
Jul 22, 2015	36.61	36.61	36.47	36.56	5,109	-0.15(-0.41%)
Jul 21, 2015	36.72	36.74	36.44	36.71	20,567	-0.02(-0.06%)
Jul 20, 2015	36.74	36.78	36.73	36.73	1,234	+0.10(+0.29%)
Jul 17, 2015	36.91	36.91	36.63	36.63	1,068	-0.13(-0.35%)
Jul 16, 2015	36.99	37.03	36.71	36.76	6,138	+0.39(+1.08%)
Jul 13, 2015	36.66	36.36	36.36	36.36	186	-0.42(-1.15%)
Jul 10, 2015	36.88	36.88	36.67	36.79	827	+0.06(+0.16%)
Jul 09, 2015	36.83	36.83	36.73	36.73	535	-0.04(-0.10%)
Jul 08, 2015	36.76	36.76	36.76	36.76	201	+0.07(+0.18%)
Jul 07, 2015	36.61	36.73	36.55	36.70	2,613	+0.00(+0.00%)
Jul 06, 2015	36.40	36.70	36.39	36.70	4,536	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.