Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.14	42.29	42.14	42.24	5,781	-0.01(-0.01%)
Jul 30, 2018	42.24	42.24	42.05	42.24	2,809	+0.06(+0.14%)
Jul 27, 2018	42.34	42.35	42.15	42.18	5,649	-0.05(-0.13%)
Jul 26, 2018	42.23	42.31	42.23	42.24	1,189	+0.09(+0.22%)
Jul 25, 2018	42.17	42.17	42.09	42.15	5,698	+0.01(+0.03%)
Jul 24, 2018	42.10	42.13	42.06	42.13	6,662	+0.02(+0.04%)
Jul 23, 2018	41.98	42.13	41.98	42.12	7,127	+0.04(+0.10%)
Jul 20, 2018	42.12	42.16	42.07	42.07	13,658	-0.08(-0.18%)
Jul 19, 2018	42.16	42.18	42.12	42.15	3,760	+0.24(+0.57%)
Jul 18, 2018	41.94	41.98	41.91	41.91	3,025	+0.03(+0.08%)
Jul 17, 2018	41.85	41.89	41.85	41.88	1,372	+0.03(+0.06%)
Jul 16, 2018	41.83	41.90	41.83	41.85	2,360	-0.07(-0.16%)
Jul 13, 2018	41.96	41.97	41.91	41.92	3,404	-0.00(-0.01%)
Jul 12, 2018	41.81	41.93	41.81	41.93	4,698	+0.09(+0.21%)
Jul 11, 2018	41.88	41.93	41.80	41.84	5,731	-0.06(-0.15%)
Jul 10, 2018	41.84	41.90	41.84	41.90	9,271	+0.06(+0.14%)
Jul 09, 2018	41.79	41.97	41.79	41.85	4,552	-0.00(-0.01%)
Jul 06, 2018	41.78	41.88	41.78	41.85	1,803	+0.25(+0.60%)
Jul 05, 2018	41.69	41.69	41.59	41.60	2,366	+0.11(+0.28%)
Jul 03, 2018		41.49	41.49	41.49	0	+0.14(+0.34%)
Jul 02, 2018	41.41	41.41	41.26	41.35	4,893	-0.25(-0.59%)
Jun 29, 2018	41.36	41.59	41.36	41.59	11,893	+0.21(+0.50%)
Jun 28, 2018	41.31	41.45	41.31	41.38	2,855	-0.08(-0.18%)
Jun 27, 2018	41.58	41.58	41.46	41.46	1,941	-0.15(-0.37%)
Jun 26, 2018	41.55	41.63	41.55	41.61	4,056	+0.10(+0.24%)
Jun 25, 2018	41.63	41.63	41.47	41.51	6,890	-0.11(-0.26%)
Jun 22, 2018	41.73	41.73	41.62	41.62	8,598	-0.01(-0.03%)
Jun 21, 2018	41.78	41.78	41.57	41.63	8,630	+0.02(+0.06%)
Jun 20, 2018	41.58	41.71	41.56	41.61	3,610	+0.06(+0.16%)
Jun 19, 2018	41.45	41.57	41.44	41.54	4,904	+0.08(+0.19%)
Jun 18, 2018	41.38	41.51	41.38	41.47	20,797	+0.07(+0.17%)
Jun 15, 2018		41.41	41.44	41.40	11,745	-0.04(-0.10%)
Jun 14, 2018	41.40	41.49	41.38	41.44	8,160	+0.02(+0.04%)
Jun 13, 2018	41.52	41.52	41.36	41.42	5,918	-0.05(-0.12%)
Jun 12, 2018	41.57	41.57	41.46	41.47	9,427	+0.07(+0.16%)
Jun 11, 2018	41.46	41.47	41.41	41.41	23,692	-0.06(-0.14%)
Jun 08, 2018	41.41	41.47	41.37	41.47	10,331	+0.00(+0.00%)
Jun 07, 2018	41.41	41.47	41.41	41.47	3,387	+0.08(+0.18%)
Jun 06, 2018	41.31	41.39	41.31	41.39	981	-0.10(-0.25%)
Jun 05, 2018	41.34	41.49	41.29	41.49	13,418	+0.18(+0.43%)
Jun 04, 2018	41.37	41.37	41.31	41.31	1,366	+0.02(+0.04%)
Jun 01, 2018	41.24	41.30	41.23	41.30	1,827	+0.07(+0.17%)
May 31, 2018	41.23	41.33	41.19	41.23	4,631	-0.13(-0.32%)
May 30, 2018	40.87	41.38	40.87	41.36	15,030	+0.35(+0.85%)
May 29, 2018	41.05	41.16	41.01	41.01	4,514	-0.16(-0.40%)
May 25, 2018		41.17	41.17	41.17	0	+0.09(+0.23%)
May 24, 2018	41.10	41.10	41.03	41.08	5,159	+0.01(+0.02%)
May 23, 2018	40.97	41.13	40.94	41.07	29,616	+0.07(+0.16%)
May 22, 2018	40.99	41.10	40.99	41.00	35,199	-0.01(-0.02%)
May 21, 2018	40.94	41.01	40.93	41.01	3,933	+0.12(+0.29%)
May 18, 2018	41.03	41.03	40.89	40.89	13,151	-0.10(-0.25%)
May 17, 2018	40.96	41.11	40.95	40.99	45,298	-0.01(-0.02%)
May 16, 2018	40.95	41.08	40.94	41.00	18,776	+0.04(+0.09%)
May 15, 2018	41.47	41.47	40.94	40.97	53,246	-0.19(-0.46%)
May 14, 2018	41.12	41.23	41.10	41.16	10,836	+0.06(+0.15%)
May 11, 2018	41.05	41.21	41.05	41.09	11,433	-0.00(-0.01%)
May 10, 2018	41.01	41.12	40.98	41.10	21,607	+0.13(+0.33%)
May 09, 2018	40.96	41.02	40.90	40.96	5,703	+0.11(+0.28%)
May 08, 2018	41.07	41.07	40.78	40.85	13,754	-0.18(-0.43%)
May 07, 2018	41.46	41.46	40.96	41.02	9,037	+0.03(+0.07%)
May 04, 2018	40.81	41.13	40.81	40.99	5,041	+0.01(+0.04%)
May 03, 2018	40.76	40.98	40.76	40.98	8,180	-0.13(-0.31%)
May 02, 2018	41.51	41.51	40.99	41.11	5,195	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.