Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.11	45.12	44.92	45.03	7,501	-0.13(-0.30%)
Jul 30, 2019	44.86	45.16	44.86	45.16	10,779	+0.20(+0.43%)
Jul 29, 2019	45.16	45.16	44.96	44.96	27,420	-1.12(-2.43%)
Jul 26, 2019	45.14	46.08	45.02	46.08	7,536	+1.02(+2.27%)
Jul 25, 2019	45.28	45.28	45.03	45.06	8,958	-0.14(-0.30%)
Jul 24, 2019	45.20	45.20	45.20	45.20	246	+0.09(+0.19%)
Jul 23, 2019	45.08	45.12	45.05	45.11	3,690	+0.04(+0.08%)
Jul 22, 2019	45.14	45.14	45.02	45.08	5,403	+0.01(+0.02%)
Jul 19, 2019	45.09	45.11	45.01	45.07	9,592	-0.04(-0.08%)
Jul 18, 2019	45.02	45.10	44.86	45.10	6,651	+0.10(+0.22%)
Jul 17, 2019	45.13	45.13	44.97	45.00	2,643	-0.05(-0.12%)
Jul 16, 2019	45.04	45.06	45.00	45.06	2,992	+0.04(+0.08%)
Jul 15, 2019	45.04	45.06	45.02	45.02	1,219	-0.03(-0.07%)
Jul 12, 2019	45.00	45.07	45.00	45.05	3,385	+0.08(+0.17%)
Jul 11, 2019	44.97	44.98	44.97	44.98	1,982	+0.01(+0.03%)
Jul 10, 2019	45.08	45.08	44.97	44.97	13,762	+0.14(+0.31%)
Jul 09, 2019	44.85	44.89	44.79	44.83	6,668	-0.09(-0.21%)
Jul 08, 2019	44.91	44.93	44.88	44.92	2,043	-0.08(-0.19%)
Jul 05, 2019	45.02	45.02	44.83	45.00	6,997	+0.06(+0.14%)
Jul 03, 2019	44.94	44.94	44.94	44.94	451	+0.21(+0.47%)
Jul 02, 2019	44.60	44.74	44.60	44.73	12,260	+0.07(+0.15%)
Jul 01, 2019	44.68	44.68	44.64	44.66	2,094	+0.09(+0.21%)
Jun 28, 2019	44.57	44.57	44.57	44.57	3,159	+0.05(+0.12%)
Jun 27, 2019	44.47	44.52	44.47	44.52	6,142	+0.13(+0.29%)
Jun 26, 2019	44.45	44.53	44.39	44.39	5,655	-0.13(-0.30%)
Jun 25, 2019	44.53	44.56	44.48	44.52	6,588	-0.11(-0.25%)
Jun 24, 2019	44.66	44.66	44.60	44.63	5,174	+0.01(+0.03%)
Jun 21, 2019	44.57	44.63	44.57	44.62	1,579	-0.05(-0.11%)
Jun 20, 2019	44.63	44.67	44.61	44.67	30,964	+0.14(+0.32%)
Jun 19, 2019	44.45	44.52	44.30	44.52	4,619	+0.15(+0.33%)
Jun 18, 2019	44.35	44.38	44.33	44.38	4,075	+0.20(+0.44%)
Jun 17, 2019	44.18	44.30	44.18	44.18	6,730	-0.13(-0.30%)
Jun 14, 2019	44.40	44.40	44.23	44.31	1,579	+0.06(+0.14%)
Jun 13, 2019	44.23	44.35	44.23	44.25	2,590	+0.03(+0.06%)
Jun 12, 2019	44.26	44.26	44.19	44.22	2,062	-0.02(-0.04%)
Jun 11, 2019	44.25	44.25	44.19	44.24	2,250	+0.04(+0.10%)
Jun 10, 2019	44.27	44.27	44.18	44.20	3,849	-0.06(-0.14%)
Jun 07, 2019	44.28	44.28	44.19	44.26	5,095	+0.17(+0.38%)
Jun 06, 2019	44.04	44.09	44.00	44.09	1,393	+0.13(+0.30%)
Jun 05, 2019	43.92	43.96	43.92	43.96	1,037	+0.11(+0.25%)
Jun 04, 2019	43.74	43.87	43.74	43.85	3,624	+0.28(+0.65%)
Jun 03, 2019	43.60	43.63	43.47	43.57	105,134	+0.08(+0.18%)
May 31, 2019	43.37	43.50	43.36	43.49	4,189	-0.03(-0.06%)
May 30, 2019	43.66	43.66	43.52	43.52	4,855	-0.03(-0.06%)
May 29, 2019	43.48	43.55	43.46	43.55	5,915	-0.07(-0.16%)
May 28, 2019	43.77	43.78	43.61	43.61	4,543	-0.19(-0.43%)
May 24, 2019	43.80	43.89	43.80	43.80	3,510	+0.07(+0.17%)
May 23, 2019	43.89	43.89	43.62	43.73	5,120	-0.11(-0.24%)
May 22, 2019	43.90	43.92	43.81	43.84	6,760	-0.10(-0.22%)
May 21, 2019	44.00	44.00	43.93	43.93	877	+0.14(+0.33%)
May 20, 2019	43.86	43.89	43.79	43.79	7,536	-0.13(-0.30%)
May 17, 2019	43.99	43.99	43.86	43.92	6,817	+0.01(+0.02%)
May 16, 2019	43.99	43.99	43.92	43.92	2,532	+0.11(+0.24%)
May 15, 2019	43.59	43.83	43.59	43.81	13,176	+0.10(+0.22%)
May 14, 2019	43.68	43.83	43.68	43.71	6,834	+0.09(+0.21%)
May 13, 2019	43.62	43.62	43.62	43.62	865	-0.24(-0.54%)
May 10, 2019	43.75	43.90	43.62	43.86	6,817	+0.14(+0.33%)
May 09, 2019	43.61	43.72	43.57	43.72	3,355	-0.10(-0.22%)
May 08, 2019	43.71	43.86	43.71	43.81	2,886	+0.05(+0.12%)
May 07, 2019	43.78	43.90	43.76	43.76	8,774	-0.26(-0.59%)
May 06, 2019	43.99	44.02	43.97	44.02	3,917	-0.04(-0.09%)
May 03, 2019	43.93	44.06	43.93	44.06	2,158	+0.23(+0.52%)
May 02, 2019	44.01	44.01	43.77	43.83	7,614	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.