Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.60	48.60	48.40	48.40	7,255	-0.22(-0.45%)
Jul 29, 2021	48.61	48.65	48.60	48.62	2,597	+0.17(+0.36%)
Jul 28, 2021	48.36	48.44	48.17	48.44	4,328	+0.06(+0.12%)
Jul 27, 2021	48.44	48.44	48.44	48.39	3,150	-0.04(-0.08%)
Jul 26, 2021	48.28	48.42	48.26	48.42	1,006	+0.13(+0.26%)
Jul 23, 2021	48.62	48.62	48.17	48.30	4,576	+0.25(+0.51%)
Jul 22, 2021	48.00	48.16	47.99	48.05	2,141	-0.15(-0.32%)
Jul 21, 2021	48.40	48.44	48.18	48.21	3,330	-0.11(-0.22%)
Jul 20, 2021	48.25	48.31	48.25	48.31	9,075	+0.43(+0.90%)
Jul 19, 2021	47.74	47.88	47.39	47.88	10,088	-0.54(-1.11%)
Jul 16, 2021	48.41	48.48	48.33	48.42	2,617	+0.10(+0.21%)
Jul 15, 2021	47.86	48.37	47.86	48.32	6,663	+0.01(+0.02%)
Jul 14, 2021	48.24	48.31	48.24	48.31	453	+0.12(+0.25%)
Jul 13, 2021	48.10	48.35	48.08	48.19	3,908	-0.23(-0.47%)
Jul 12, 2021	48.85	48.85	48.32	48.41	8,869	-0.14(-0.29%)
Jul 09, 2021	48.39	48.55	48.22	48.55	2,919	+0.49(+1.01%)
Jul 08, 2021	48.12	48.20	47.94	48.07	4,069	-0.18(-0.37%)
Jul 07, 2021	49.83	49.83	48.22	48.25	4,333	+0.02(+0.04%)
Jul 06, 2021	48.18	48.23	48.05	48.23	6,730	-0.20(-0.42%)
Jul 02, 2021	48.22	48.48	48.22	48.43	4,143	-0.02(-0.04%)
Jul 01, 2021	48.33	48.46	48.26	48.45	7,308	+0.03(+0.06%)
Jun 30, 2021	48.51	48.51	48.20	48.42	9,681	+0.15(+0.31%)
Jun 29, 2021	48.27	48.27	48.27	48.27	714	-0.01(-0.03%)
Jun 28, 2021	48.37	48.42	48.18	48.28	32,264	-0.20(-0.40%)
Jun 25, 2021	48.24	48.51	48.19	48.48	36,683	+0.16(+0.33%)
Jun 24, 2021	48.32	48.45	48.07	48.32	247,435	+0.01(+0.03%)
Jun 23, 2021	48.44	48.50	48.13	48.30	68,460	-0.01(-0.02%)
Jun 22, 2021	48.28	48.36	48.12	48.31	8,450	+0.02(+0.04%)
Jun 21, 2021	47.67	48.29	47.67	48.29	1,312	+0.20(+0.41%)
Jun 18, 2021	48.37	48.37	47.94	48.09	6,861	-0.46(-0.94%)
Jun 17, 2021	48.43	48.71	48.43	48.55	2,040	-0.52(-1.07%)
Jun 16, 2021	49.10	49.10	48.81	49.07	2,445	-0.04(-0.09%)
Jun 15, 2021	49.39	49.39	48.86	49.11	6,081	+0.04(+0.09%)
Jun 14, 2021	48.99	49.24	48.82	49.07	5,876	-0.08(-0.16%)
Jun 11, 2021	49.00	49.19	48.98	49.15	1,861	+0.01(+0.02%)
Jun 10, 2021	49.14	49.25	48.97	49.14	4,107	-0.09(-0.18%)
Jun 09, 2021	49.09	49.23	48.90	49.23	6,271	+0.26(+0.54%)
Jun 08, 2021	49.39	49.39	48.81	48.97	20,604	-0.05(-0.10%)
Jun 07, 2021	48.86	49.22	48.86	49.01	2,683	+0.10(+0.21%)
Jun 04, 2021	48.62	48.97	48.62	48.91	3,082	+0.07(+0.14%)
Jun 03, 2021	48.76	48.85	48.61	48.85	13,272	-0.06(-0.12%)
Jun 02, 2021	48.58	48.90	48.43	48.90	5,837	+0.36(+0.75%)
Jun 01, 2021	48.54	48.58	48.45	48.54	7,012	+0.08(+0.17%)
May 28, 2021	48.53	48.53	48.26	48.46	23,097	+0.16(+0.33%)
May 27, 2021	48.35	48.54	48.19	48.30	27,496	-0.21(-0.44%)
May 26, 2021	48.46	48.55	48.14	48.51	25,254	+0.22(+0.46%)
May 25, 2021	48.55	48.57	48.18	48.29	3,332	-0.22(-0.46%)
May 24, 2021	48.36	48.51	48.21	48.51	1,915	+0.19(+0.40%)
May 21, 2021	48.16	48.47	48.11	48.32	3,821	+0.14(+0.29%)
May 20, 2021	48.21	48.29	48.11	48.18	7,976	+0.11(+0.23%)
May 19, 2021	48.07	48.07	47.91	48.07	1,836	-0.26(-0.53%)
May 18, 2021	48.23	48.34	48.06	48.33	2,787	-0.11(-0.22%)
May 17, 2021	48.23	48.43	48.15	48.43	4,307	+0.12(+0.26%)
May 14, 2021	48.26	48.43	48.19	48.31	5,811	+0.44(+0.92%)
May 13, 2021	47.25	48.09	47.25	47.87	9,690	+0.23(+0.48%)
May 12, 2021	47.94	48.04	47.63	47.64	3,683	-0.50(-1.03%)
May 11, 2021	48.12	48.32	47.72	48.14	7,318	-0.22(-0.45%)
May 10, 2021	48.41	48.43	48.27	48.35	7,837	+0.01(+0.02%)
May 07, 2021	47.48	48.41	47.48	48.34	2,126	+0.21(+0.43%)
May 06, 2021	47.83	48.17	47.83	48.14	6,409	+0.18(+0.37%)
May 05, 2021	47.81	48.17	47.76	47.96	20,620	-0.05(-0.10%)
May 04, 2021	47.79	48.01	47.79	48.01	3,654	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.