Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.47	35.60	34.77	34.77	2,453	-0.69(-1.94%)
Aug 28, 2015	35.46	35.46	35.46	35.46	401	+0.15(+0.41%)
Aug 27, 2015	35.05	35.31	33.35	35.31	9,479	+0.29(+0.82%)
Aug 26, 2015	35.01	35.02	35.01	35.02	1,275	-0.25(-0.71%)
Aug 25, 2015	35.61	35.66	35.23	35.27	4,123	-0.32(-0.91%)
Aug 24, 2015	34.98	35.66	34.98	35.60	2,471	-0.31(-0.86%)
Aug 21, 2015	36.00	36.00	35.86	35.91	6,491	-0.26(-0.71%)
Aug 20, 2015	36.16	36.16	36.16	36.16	506	-0.14(-0.39%)
Aug 19, 2015	36.40	36.42	34.61	36.31	18,088	-0.05(-0.14%)
Aug 18, 2015	35.68	36.43	35.68	36.36	4,021	+0.72(+2.03%)
Aug 17, 2015	36.06	36.06	35.29	35.64	23,623	+0.03(+0.08%)
Aug 14, 2015	35.61	35.61	35.61	35.61	445	-0.49(-1.36%)
Aug 13, 2015	37.55	37.55	35.84	36.10	864	-2.21(-5.76%)
Aug 12, 2015	36.95	38.31	35.97	38.31	569	+1.97(+5.43%)
Aug 11, 2015	34.61	36.33	34.61	36.33	272	+0.04(+0.11%)
Aug 10, 2015	36.64	36.64	36.28	36.29	3,661	-0.35(-0.96%)
Aug 07, 2015	36.61	36.64	36.61	36.64	944	+0.43(+1.18%)
Aug 05, 2015	36.32	36.22	36.22	36.22	53	-0.05(-0.14%)
Aug 04, 2015	36.35	36.43	36.27	36.27	2,400	-0.23(-0.62%)
Aug 03, 2015	36.51	36.56	36.44	36.49	2,629	+0.02(+0.04%)
Jul 31, 2015	36.51	36.55	36.48	36.48	9,217	+0.01(+0.02%)
Jul 30, 2015	36.92	36.92	36.45	36.47	21,742	+0.02(+0.06%)
Jul 29, 2015	36.58	36.59	36.45	36.45	2,484	+0.05(+0.14%)
Jul 28, 2015	36.31	36.40	36.31	36.40	1,364	+0.15(+0.41%)
Jul 27, 2015	36.57	36.57	36.23	36.25	2,327	-0.15(-0.41%)
Jul 24, 2015	35.94	36.41	35.94	36.40	4,528	-0.20(-0.55%)
Jul 23, 2015	36.44	36.60	36.44	36.60	2,657	+0.04(+0.10%)
Jul 22, 2015	36.61	36.61	36.47	36.56	5,109	-0.15(-0.41%)
Jul 21, 2015	36.72	36.74	36.44	36.71	20,567	-0.02(-0.06%)
Jul 20, 2015	36.74	36.78	36.73	36.73	1,234	+0.10(+0.29%)
Jul 17, 2015	36.91	36.91	36.63	36.63	1,068	-0.13(-0.35%)
Jul 16, 2015	36.99	37.03	36.71	36.76	6,138	+0.39(+1.08%)
Jul 13, 2015	36.66	36.36	36.36	36.36	186	-0.42(-1.15%)
Jul 10, 2015	36.88	36.88	36.67	36.79	827	+0.06(+0.16%)
Jul 09, 2015	36.83	36.83	36.73	36.73	535	-0.04(-0.10%)
Jul 08, 2015	36.76	36.76	36.76	36.76	201	+0.07(+0.18%)
Jul 07, 2015	36.61	36.73	36.55	36.70	2,613	+0.00(+0.00%)
Jul 06, 2015	36.40	36.70	36.39	36.70	4,536	+0.17(+0.47%)
Jul 01, 2015	36.56	36.53	36.53	36.53	2,668	-0.15(-0.40%)
Jun 30, 2015	36.71	36.71	36.67	36.67	1,556	-0.05(-0.14%)
Jun 29, 2015	36.85	36.85	36.49	36.73	2,150	+0.04(+0.10%)
Jun 25, 2015	36.88	36.69	36.69	36.69	7,471	-0.36(-0.97%)
Jun 24, 2015	37.18	37.18	36.97	37.05	16,626	-0.25(-0.66%)
Jun 23, 2015	37.30	37.30	37.30	37.30	333	-0.01(-0.02%)
Jun 22, 2015	37.09	37.36	37.09	37.30	2,001	+0.43(+1.18%)
Jun 19, 2015	36.87	36.87	36.87	36.87	895	-0.08(-0.20%)
Jun 18, 2015	36.94	36.94	36.94	36.94	428	-0.13(-0.34%)
Jun 16, 2015	37.07	37.07	37.07	37.07	800	+0.05(+0.14%)
Jun 15, 2015	37.00	37.02	37.06	37.02	3,335	-0.04(-0.12%)
Jun 12, 2015	37.09	37.09	37.03	37.06	4,240	-0.08(-0.20%)
Jun 11, 2015	37.14	37.14	37.14	37.14	780	+0.01(+0.02%)
Jun 10, 2015	36.76	37.13	36.76	37.13	1,601	+0.09(+0.24%)
Jun 09, 2015	36.95	37.04	36.95	37.04	2,014	-0.05(-0.12%)
Jun 08, 2015	37.16	37.16	37.07	37.09	2,548	-0.06(-0.16%)
Jun 05, 2015	37.09	37.15	37.09	37.15	3,001	-0.16(-0.44%)
Jun 04, 2015	37.31	37.31	37.31	37.31	573	-0.10(-0.26%)
Jun 03, 2015	37.48	37.48	37.40	37.41	1,723	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.