Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.56	42.56	42.23	42.46	3,343	-0.06(-0.14%)
Jul 30, 2020	42.32	42.53	42.32	42.53	12,490	-0.12(-0.27%)
Jul 29, 2020	42.24	42.64	42.24	42.64	21,688	+0.23(+0.55%)
Jul 28, 2020	42.37	42.49	42.34	42.41	3,812	+0.11(+0.25%)
Jul 27, 2020	42.24	42.33	42.15	42.30	3,194	+0.01(+0.02%)
Jul 24, 2020	42.46	42.46	42.26	42.30	4,098	-0.10(-0.24%)
Jul 23, 2020	42.08	42.40	42.08	42.40	471	+0.06(+0.15%)
Jul 22, 2020	41.79	42.34	41.79	42.34	6,121	+0.08(+0.19%)
Jul 21, 2020	42.15	42.34	42.15	42.26	2,122	+0.50(+1.19%)
Jul 20, 2020	41.82	41.87	41.76	41.76	1,623	-0.21(-0.49%)
Jul 17, 2020	41.86	41.97	41.84	41.96	2,057	+0.13(+0.31%)
Jul 16, 2020	41.88	41.88	41.81	41.83	1,322	-0.02(-0.06%)
Jul 15, 2020	41.79	41.92	41.72	41.86	4,243	+0.43(+1.03%)
Jul 14, 2020	41.36	41.43	41.22	41.43	6,638	+0.19(+0.47%)
Jul 13, 2020	41.11	41.35	41.11	41.24	1,706	+0.07(+0.17%)
Jul 10, 2020	40.78	41.24	40.78	41.17	5,088	+0.22(+0.54%)
Jul 09, 2020	40.93	40.95	40.93	40.95	987	-0.34(-0.82%)
Jul 08, 2020	41.27	41.28	41.18	41.28	3,798	+0.02(+0.04%)
Jul 07, 2020	41.45	41.45	41.27	41.27	4,614	-0.33(-0.79%)
Jul 06, 2020	41.62	41.83	41.54	41.59	8,015	-0.02(-0.06%)
Jul 02, 2020	41.66	41.70	41.61	41.62	2,815	-0.03(-0.07%)
Jul 01, 2020	41.64	41.64	41.53	41.64	2,039	+0.17(+0.40%)
Jun 30, 2020	41.15	41.48	41.15	41.48	1,761	+0.25(+0.60%)
Jun 29, 2020	41.27	41.28	41.16	41.23	1,872	+0.29(+0.71%)
Jun 26, 2020	41.16	41.16	40.84	40.94	2,598	-0.45(-1.08%)
Jun 25, 2020	41.30	41.41	41.18	41.39	11,040	-0.05(-0.12%)
Jun 24, 2020	41.55	41.55	41.35	41.44	6,289	-0.42(-1.01%)
Jun 23, 2020	41.79	41.90	41.79	41.86	1,868	-0.07(-0.18%)
Jun 22, 2020	41.87	41.95	41.86	41.93	926	+0.06(+0.15%)
Jun 19, 2020	41.93	41.93	41.87	41.87	543	-0.36(-0.84%)
Jun 18, 2020	42.15	42.23	42.09	42.23	2,233	+0.00(+0.01%)
Jun 17, 2020	42.32	42.39	42.22	42.22	2,107	-0.28(-0.65%)
Jun 16, 2020	42.81	42.81	42.45	42.50	3,383	+0.30(+0.72%)
Jun 15, 2020	42.03	42.32	41.98	42.20	872	+0.39(+0.94%)
Jun 12, 2020	41.61	41.80	41.61	41.80	434	+0.23(+0.56%)
Jun 11, 2020	42.31	42.31	41.48	41.57	6,104	-1.52(-3.52%)
Jun 10, 2020	43.22	43.22	43.08	43.09	997	-0.43(-0.99%)
Jun 09, 2020	43.40	43.56	43.40	43.52	2,038	-0.52(-1.18%)
Jun 08, 2020	43.77	44.04	43.77	44.04	9,879	+0.53(+1.22%)
Jun 05, 2020	43.21	43.75	43.21	43.51	6,956	+0.68(+1.60%)
Jun 04, 2020	42.66	42.82	42.66	42.82	2,085	+0.01(+0.01%)
Jun 03, 2020	41.98	42.91	41.98	42.82	3,424	+0.66(+1.57%)
Jun 02, 2020	42.04	42.20	42.04	42.15	2,741	+0.24(+0.57%)
Jun 01, 2020	41.75	41.98	41.75	41.91	12,626	+0.07(+0.17%)
May 29, 2020	41.62	41.84	41.42	41.84	6,304	+0.10(+0.23%)
May 28, 2020	41.80	42.01	41.75	41.75	11,873	-0.18(-0.43%)
May 27, 2020	41.83	41.92	41.53	41.92	4,236	+0.48(+1.15%)
May 26, 2020	41.44	41.55	41.38	41.45	5,920	+0.73(+1.80%)
May 22, 2020	40.60	40.71	40.57	40.71	1,521	-0.09(-0.22%)
May 21, 2020	40.52	40.87	40.52	40.80	7,769	+0.05(+0.12%)
May 20, 2020	40.77	40.82	40.67	40.75	9,206	+0.35(+0.87%)
May 19, 2020	40.35	40.57	40.35	40.40	3,096	-0.11(-0.27%)
May 18, 2020	40.34	40.56	40.34	40.51	3,348	+0.93(+2.34%)
May 15, 2020	39.36	39.58	39.25	39.58	14,630	+0.16(+0.40%)
May 14, 2020	38.92	39.43	38.92	39.43	26,164	+0.14(+0.35%)
May 13, 2020	39.97	39.97	39.23	39.29	5,093	-0.54(-1.37%)
May 12, 2020	40.23	40.23	39.84	39.84	4,993	-0.38(-0.95%)
May 11, 2020	40.17	40.29	38.08	40.22	87,418	-0.25(-0.61%)
May 08, 2020	40.30	40.46	40.23	40.46	6,114	+0.57(+1.43%)
May 07, 2020	39.75	40.12	39.75	39.89	8,969	+0.19(+0.48%)
May 06, 2020	39.77	39.85	39.70	39.70	8,168	-0.32(-0.80%)
May 05, 2020	40.35	40.35	39.97	40.02	5,025	+0.06(+0.16%)
May 04, 2020	39.79	39.98	39.72	39.96	2,164	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.