Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9800	0.9800	0.9000	0.9555	712,400	+0.02(+2.03%)
May 28, 2020	0.9600	1.010	0.9365	0.9365	554,661	-0.05(-5.40%)
May 27, 2020	1.040	1.040	0.9300	0.9900	772,405	-0.05(-4.81%)
May 26, 2020	0.9400	1.070	0.9300	1.040	2,025,874	+0.11(+11.85%)
May 22, 2020	0.9600	0.9700	0.9001	0.9298	611,400	-0.02(-2.13%)
May 21, 2020	0.9300	0.9700	0.9200	0.9500	365,856	+0.00(+0.01%)
May 20, 2020	0.9800	0.9870	0.9100	0.9499	472,042	-0.03(-3.07%)
May 19, 2020	0.9400	1.000	0.9100	0.9800	965,311	+0.07(+7.69%)
May 18, 2020	0.9400	0.9500	0.9000	0.9100	606,456	-0.03(-2.67%)
May 15, 2020	0.9400	0.9600	0.8900	0.9350	524,700	+0.01(+0.97%)
May 14, 2020	0.9799	0.9799	0.9200	0.9260	293,448	-0.02(-2.50%)
May 13, 2020	1.100	1.100	0.9200	0.9497	1,074,083	-0.15(-13.66%)
May 12, 2020	1.100	1.110	1.060	1.100	598,984	+0.01(+0.92%)
May 11, 2020	1.100	1.150	1.060	1.090	1,535,775	+0.04(+3.81%)
May 08, 2020	1.040	1.100	1.020	1.050	747,000	+0.02(+1.94%)
May 07, 2020	1.030	1.070	1.030	1.030	266,762	-0.01(-0.96%)
May 06, 2020	1.090	1.110	1.020	1.040	392,349	-0.04(-3.70%)
May 05, 2020	1.150	1.150	1.060	1.080	616,706	-0.01(-0.92%)
May 04, 2020	1.170	1.170	1.020	1.090	582,315	-0.04(-3.54%)
May 01, 2020	1.170	1.240	1.110	1.130	1,831,900	-0.20(-15.04%)
Apr 30, 2020	2.000	2.040	1.160	1.330	1,440,525	-0.77(-36.67%)
Apr 29, 2020	1.860	2.160	1.680	2.100	430,411	+0.24(+12.90%)
Apr 28, 2020	1.600	2.040	1.600	1.860	318,115	+0.22(+13.41%)
Apr 27, 2020	1.740	1.750	1.610	1.640	148,250	-0.10(-5.75%)
Apr 24, 2020	1.600	1.769	1.600	1.740	216,100	+0.16(+10.13%)
Apr 23, 2020	1.860	1.940	1.510	1.580	208,001	-0.29(-15.38%)
Apr 22, 2020	1.930	2.020	1.700	1.867	232,434	-0.20(-9.80%)
Apr 21, 2020	1.860	2.320	1.860	2.070	597,421	+0.21(+11.29%)
Apr 20, 2020	1.800	2.050	1.680	1.860	226,665	+0.19(+11.38%)
Apr 17, 2020	1.550	1.870	1.550	1.670	388,500	+0.12(+7.74%)
Apr 16, 2020	1.890	1.890	1.500	1.550	226,911	-0.25(-13.89%)
Apr 15, 2020	1.660	1.840	1.430	1.800	465,176	+0.05(+2.86%)
Apr 14, 2020	1.320	2.540	1.220	1.750	2,761,762	+0.56(+47.06%)
Apr 13, 2020	1.350	1.350	1.110	1.190	393,061	+0.13(+12.26%)
Apr 09, 2020	1.000	1.100	0.9501	1.060	236,100	+0.13(+14.06%)
Apr 08, 2020	0.8537	1.000	0.8151	0.9293	368,389	+0.11(+13.94%)
Apr 07, 2020	0.8452	0.8900	0.8000	0.8156	98,484	+0.01(+1.32%)
Apr 06, 2020	0.7500	0.8500	0.7100	0.8050	242,838	-0.03(-4.17%)
Apr 03, 2020	0.8400	0.8600	0.8200	0.8400	219,500	-0.11(-11.55%)
Apr 02, 2020	0.9322	1.020	0.8700	0.9497	126,480	-0.01(-1.09%)
Apr 01, 2020	0.9477	0.9900	0.8800	0.9602	148,386	-0.03(-3.47%)
Mar 31, 2020	0.8200	1.010	0.8200	0.9947	771,899	-0.15(-12.75%)
Mar 30, 2020	2.260	2.530	1.000	1.140	1,130,889	-1.20(-51.27%)
Mar 27, 2020	2.520	2.550	2.050	2.339	38,500	-0.39(-14.31%)
Mar 26, 2020	3.100	3.100	2.430	2.730	62,234	-0.06(-2.15%)
Mar 25, 2020	2.800	2.800	2.390	2.790	59,603	+0.37(+15.29%)
Mar 24, 2020	2.150	2.500	2.000	2.420	54,563	+0.24(+11.01%)
Mar 23, 2020	2.800	2.800	1.810	2.180	86,581	-0.36(-14.17%)
Mar 20, 2020	3.070	3.070	2.410	2.540	55,200	-0.34(-11.81%)
Mar 19, 2020	2.480	2.980	2.340	2.880	27,300	+0.26(+9.92%)
Mar 18, 2020	3.000	3.000	2.550	2.620	29,793	-0.38(-12.67%)
Mar 17, 2020	2.670	3.020	2.550	3.000	38,712	+0.25(+9.09%)
Mar 16, 2020	3.000	3.060	2.750	2.750	26,111	-0.31(-10.13%)
Mar 13, 2020	3.310	3.414	3.010	3.060	30,900	-0.27(-8.11%)
Mar 12, 2020	3.480	3.480	3.300	3.330	28,016	-0.20(-5.67%)
Mar 11, 2020	3.890	3.890	3.530	3.530	25,251	-0.42(-10.73%)
Mar 10, 2020	3.670	4.000	3.600	3.954	62,736	+0.45(+12.99%)
Mar 09, 2020	3.790	3.980	3.500	3.500	74,606	-0.48(-12.06%)
Mar 06, 2020	4.100	4.158	3.910	3.980	28,500	-0.08(-1.94%)
Mar 05, 2020	4.100	4.255	4.000	4.059	30,814	-0.14(-3.36%)
Mar 04, 2020	4.380	4.380	4.150	4.200	30,085	-0.05(-1.18%)
Mar 03, 2020	4.510	4.740	4.250	4.250	44,894	-0.22(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.