Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.94	34.75	32.79	34.42	185,000	+0.68(+2.02%)
Jul 30, 2020	34.14	34.29	32.94	33.74	96,476	-0.92(-2.65%)
Jul 29, 2020	34.28	35.11	34.09	34.66	219,513	+0.39(+1.14%)
Jul 28, 2020	34.46	35.03	34.19	34.27	68,655	-0.43(-1.24%)
Jul 27, 2020	34.17	34.92	34.02	34.70	69,747	+0.56(+1.64%)
Jul 24, 2020	34.57	35.15	33.91	34.14	104,300	-0.47(-1.36%)
Jul 23, 2020	34.33	35.97	34.19	34.61	99,831	+0.07(+0.20%)
Jul 22, 2020	35.21	35.71	34.46	34.54	115,683	-0.67(-1.90%)
Jul 21, 2020	35.76	35.83	34.98	35.21	155,589	-0.21(-0.59%)
Jul 20, 2020	33.93	35.49	33.93	35.42	164,833	+1.52(+4.48%)
Jul 17, 2020	33.10	34.14	32.95	33.90	113,400	+0.79(+2.39%)
Jul 16, 2020	31.98	33.62	31.79	33.11	180,606	+0.75(+2.32%)
Jul 15, 2020	31.67	32.61	31.22	32.36	286,578	+0.91(+2.89%)
Jul 14, 2020	33.00	34.32	30.40	31.45	503,234	-1.69(-5.10%)
Jul 13, 2020	35.07	35.49	33.03	33.14	269,223	-1.68(-4.82%)
Jul 10, 2020	35.60	35.60	34.24	34.82	150,400	-0.85(-2.38%)
Jul 09, 2020	36.50	37.02	35.20	35.67	225,195	-0.76(-2.09%)
Jul 08, 2020	37.22	37.22	35.85	36.43	149,138	+0.66(+1.85%)
Jul 07, 2020	36.33	36.97	35.74	35.77	109,911	-0.91(-2.48%)
Jul 06, 2020	36.56	37.29	36.44	36.68	159,155	+0.68(+1.89%)
Jul 02, 2020	36.33	36.50	35.75	36.00	190,600	+0.29(+0.81%)
Jul 01, 2020	34.83	36.00	34.51	35.71	125,479	+0.95(+2.73%)
Jun 30, 2020	33.05	34.89	32.74	34.76	204,417	+1.57(+4.73%)
Jun 29, 2020	32.81	33.32	31.95	33.19	195,091	+0.52(+1.59%)
Jun 26, 2020	33.53	33.69	31.80	32.67	224,300	-0.89(-2.65%)
Jun 25, 2020	33.26	33.60	31.82	33.56	249,045	+0.16(+0.48%)
Jun 24, 2020	34.70	35.18	33.01	33.40	193,919	-1.58(-4.52%)
Jun 23, 2020	35.80	35.95	34.95	34.98	105,771	-0.37(-1.05%)
Jun 22, 2020	34.87	35.49	34.78	35.35	164,429	+0.09(+0.26%)
Jun 19, 2020	35.06	35.63	34.69	35.26	238,200	+0.69(+2.00%)
Jun 18, 2020	33.36	34.58	33.36	34.57	145,779	+0.94(+2.80%)
Jun 17, 2020	34.14	34.76	33.45	33.63	162,360	-0.45(-1.32%)
Jun 16, 2020	33.46	34.49	33.12	34.08	191,315	+1.77(+5.48%)
Jun 15, 2020	31.19	32.49	30.58	32.31	178,335	+0.39(+1.22%)
Jun 12, 2020	32.82	33.15	31.36	31.92	170,800	+0.30(+0.93%)
Jun 11, 2020	33.48	33.95	31.49	31.62	307,451	-3.77(-10.66%)
Jun 10, 2020	36.13	36.47	34.93	35.40	145,090	-0.78(-2.16%)
Jun 09, 2020	36.90	37.55	35.75	36.18	163,628	-1.18(-3.16%)
Jun 08, 2020	36.08	37.44	35.70	37.36	169,137	+1.57(+4.39%)
Jun 05, 2020	35.61	37.12	35.08	35.79	156,600	+0.87(+2.49%)
Jun 04, 2020	35.73	36.46	34.74	34.92	277,407	-1.12(-3.11%)
Jun 03, 2020	35.70	36.84	35.23	36.04	146,398	+0.73(+2.07%)
Jun 02, 2020	34.63	35.45	34.01	35.31	173,699	+0.49(+1.41%)
Jun 01, 2020	34.83	35.38	34.25	34.82	264,888	+0.27(+0.78%)
May 29, 2020	33.87	34.64	33.68	34.55	161,800	+0.33(+0.96%)
May 28, 2020	33.93	35.48	33.85	34.22	240,098	+0.54(+1.60%)
May 27, 2020	33.17	34.33	31.94	33.68	362,188	+0.91(+2.78%)
May 26, 2020	32.92	34.25	32.29	32.77	406,423	+0.83(+2.60%)
May 22, 2020	30.57	32.18	30.57	31.94	203,200	+1.51(+4.96%)
May 21, 2020	30.63	31.01	30.08	30.43	142,819	+0.34(+1.13%)
May 20, 2020	30.88	31.17	29.85	30.09	138,348	-0.19(-0.63%)
May 19, 2020	29.36	31.05	29.36	30.28	139,505	+0.74(+2.51%)
May 18, 2020	29.40	30.22	29.11	29.54	270,989	+1.14(+4.01%)
May 15, 2020	27.10	28.77	27.07	28.40	168,400	+1.02(+3.73%)
May 14, 2020	27.07	27.45	26.56	27.38	186,836	-0.32(-1.16%)
May 13, 2020	29.18	29.74	27.05	27.70	413,971	-1.78(-6.04%)
May 12, 2020	30.91	31.02	29.48	29.48	302,637	-1.44(-4.66%)
May 11, 2020	30.93	31.31	30.48	30.92	389,376	-0.61(-1.93%)
May 08, 2020	32.34	32.34	30.03	31.53	407,500	-0.47(-1.47%)
May 07, 2020	30.55	32.31	30.20	32.00	384,102	+2.19(+7.35%)
May 06, 2020	29.87	30.13	29.28	29.81	194,379	+0.37(+1.26%)
May 05, 2020	30.27	30.27	29.02	29.44	231,709	-0.25(-0.84%)
May 04, 2020	28.37	29.86	28.00	29.69	175,528	+1.01(+3.52%)
May 01, 2020	30.78	31.41	28.44	28.68	210,000	-2.95(-9.33%)
Apr 30, 2020	30.56	31.75	30.01	31.63	238,308	+1.06(+3.47%)
Apr 29, 2020	30.90	31.37	30.31	30.57	305,951	+0.80(+2.69%)
Apr 28, 2020	30.22	30.48	29.30	29.77	195,705	+0.40(+1.36%)
Apr 27, 2020	28.00	29.50	28.00	29.37	174,394	+1.69(+6.11%)
Apr 24, 2020	27.99	28.12	27.16	27.68	189,200	-0.20(-0.72%)
Apr 23, 2020	29.08	29.42	27.66	27.88	220,852	-1.21(-4.16%)
Apr 22, 2020	28.49	29.94	28.16	29.09	192,099	+1.31(+4.72%)
Apr 21, 2020	29.03	29.93	27.55	27.78	165,331	-1.99(-6.68%)
Apr 20, 2020	31.74	32.23	29.47	29.77	274,756	-0.75(-2.46%)
Apr 17, 2020	29.19	31.20	28.80	30.52	358,900	+2.38(+8.46%)
Apr 16, 2020	27.60	28.18	26.94	28.14	408,406	+0.70(+2.55%)
Apr 15, 2020	28.05	28.47	27.32	27.44	319,931	-1.06(-3.72%)
Apr 14, 2020	29.00	29.14	28.07	28.50	204,202	+0.36(+1.28%)
Apr 13, 2020	28.44	29.60	27.74	28.14	187,245	-0.47(-1.64%)
Apr 09, 2020	28.04	29.73	27.86	28.61	220,300	+1.00(+3.62%)
Apr 08, 2020	28.00	28.86	27.25	27.61	381,814	+0.08(+0.29%)
Apr 07, 2020	28.06	28.63	27.25	27.53	344,592	+0.34(+1.25%)
Apr 06, 2020	26.26	27.24	26.05	27.19	289,574	+1.87(+7.39%)
Apr 03, 2020	26.27	26.61	24.41	25.32	307,900	-0.98(-3.73%)
Apr 02, 2020	24.40	26.40	24.04	26.30	344,118	+1.65(+6.69%)
Apr 01, 2020	25.67	26.05	24.46	24.65	574,884	-2.17(-8.09%)
Mar 31, 2020	25.55	27.03	24.96	26.82	480,125	+1.32(+5.18%)
Mar 30, 2020	24.94	25.94	24.50	25.50	303,874	+0.86(+3.49%)
Mar 27, 2020	25.68	26.28	24.50	24.64	314,600	-1.71(-6.49%)
Mar 26, 2020	25.75	27.78	25.75	26.35	319,241	+0.85(+3.33%)
Mar 25, 2020	24.54	27.23	24.01	25.50	458,969	+0.95(+3.87%)
Mar 24, 2020	24.14	25.15	23.69	24.55	309,599	+1.78(+7.82%)
Mar 23, 2020	23.60	24.18	20.75	22.77	485,525	-1.18(-4.93%)
Mar 20, 2020	24.80	26.03	22.95	23.95	507,300	-0.55(-2.24%)
Mar 19, 2020	22.23	25.05	21.70	24.50	518,079	+2.12(+9.47%)
Mar 18, 2020	22.38	23.98	20.75	22.38	754,546	-1.71(-7.10%)
Mar 17, 2020	22.98	24.75	21.67	24.09	673,109	+1.48(+6.55%)
Mar 16, 2020	23.38	24.20	22.03	22.61	676,998	-3.03(-11.82%)
Mar 13, 2020	26.77	27.68	24.08	25.64	433,600	+0.07(+0.27%)
Mar 12, 2020	25.02	26.41	22.25	25.57	528,871	-2.13(-7.69%)
Mar 11, 2020	29.14	29.54	26.93	27.70	274,068	-2.35(-7.82%)
Mar 10, 2020	30.27	31.21	28.63	30.05	271,375	+0.73(+2.49%)
Mar 09, 2020	30.30	30.85	28.09	29.32	362,730	-3.41(-10.42%)
Mar 06, 2020	32.49	33.46	30.80	32.73	644,600	-1.09(-3.22%)
Mar 05, 2020	34.99	35.96	33.08	33.82	369,040	-2.35(-6.50%)
Mar 04, 2020	37.19	37.37	35.04	36.17	256,266	-0.53(-1.44%)
Mar 03, 2020	38.85	39.41	36.19	36.70	239,004	-2.05(-5.29%)
Mar 02, 2020	39.00	39.05	37.26	38.75	312,174	-0.16(-0.41%)
Feb 28, 2020	37.00	39.94	36.31	38.91	388,600	+0.36(+0.93%)
Feb 27, 2020	41.54	43.26	37.25	38.55	449,053	-0.64(-1.63%)
Feb 26, 2020	40.17	41.79	39.17	39.19	309,626	-1.00(-2.49%)
Feb 25, 2020	41.61	42.02	39.41	40.19	211,231	-1.29(-3.11%)
Feb 24, 2020	40.64	42.87	40.21	41.48	172,379	-0.94(-2.22%)
Feb 21, 2020	42.57	42.57	41.55	42.42	108,100	-0.33(-0.77%)
Feb 20, 2020	43.76	43.80	41.94	42.75	124,845	-0.96(-2.20%)
Feb 19, 2020	43.89	44.36	42.63	43.71	155,434	+0.04(+0.09%)
Feb 18, 2020	44.53	44.98	43.53	43.67	158,844	-0.93(-2.09%)
Feb 14, 2020	44.08	44.79	44.05	44.60	145,500	+0.35(+0.79%)
Feb 13, 2020	43.00	44.47	43.00	44.25	178,012	+0.82(+1.89%)
Feb 12, 2020	43.03	43.58	41.76	43.43	156,188	+0.60(+1.40%)
Feb 11, 2020	44.19	44.42	42.70	42.83	237,761	-1.16(-2.64%)
Feb 10, 2020	40.06	44.10	40.06	43.99	409,510	+3.40(+8.38%)
Feb 07, 2020	39.14	40.77	38.98	40.59	224,100	+1.58(+4.05%)
Feb 06, 2020	38.81	39.75	38.63	39.01	194,350	+0.37(+0.96%)
Feb 05, 2020	41.16	41.16	38.33	38.64	406,675	-2.09(-5.13%)
Feb 04, 2020	39.89	40.84	39.57	40.73	148,355	+1.03(+2.59%)
Feb 03, 2020	39.19	40.00	39.19	39.70	166,395	+0.66(+1.69%)
Jan 31, 2020	40.25	40.25	38.75	39.04	149,200	-1.21(-3.01%)
Jan 30, 2020	39.50	40.25	39.40	40.25	133,671	+0.47(+1.18%)
Jan 29, 2020	39.94	40.25	39.15	39.78	93,013	+0.06(+0.15%)
Jan 28, 2020	38.84	39.99	38.83	39.72	124,932	+0.95(+2.45%)
Jan 27, 2020	39.15	39.38	38.52	38.77	171,518	-1.03(-2.59%)
Jan 24, 2020	40.75	41.07	39.45	39.80	127,400	-0.72(-1.78%)
Jan 23, 2020	40.99	41.29	40.27	40.52	163,014	-0.51(-1.24%)
Jan 22, 2020	41.27	42.15	41.02	41.03	176,487	+0.13(+0.32%)
Jan 21, 2020	40.76	41.06	40.43	40.90	167,266	+0.23(+0.57%)
Jan 17, 2020	41.57	41.57	40.54	40.67	157,800	-0.60(-1.45%)
Jan 16, 2020	41.42	41.48	40.50	41.27	161,970	+0.26(+0.63%)
Jan 15, 2020	40.98	41.74	40.78	41.01	321,929	-0.12(-0.29%)
Jan 14, 2020	41.89	41.89	40.94	41.13	187,149	-0.73(-1.74%)
Jan 13, 2020	41.59	42.18	41.30	41.86	214,692	+0.25(+0.60%)
Jan 10, 2020	41.32	41.96	41.02	41.61	246,600	+0.25(+0.60%)
Jan 09, 2020	40.04	41.43	40.04	41.36	187,498	+1.46(+3.66%)
Jan 08, 2020	39.25	40.39	39.25	39.90	185,438	+0.67(+1.71%)
Jan 07, 2020	39.29	39.66	38.84	39.23	169,540	-0.12(-0.30%)
Jan 06, 2020	38.61	39.53	38.03	39.35	269,542	+0.57(+1.47%)
Jan 03, 2020	36.27	39.00	36.14	38.78	479,000	+1.89(+5.12%)
Jan 02, 2020	35.62	36.90	35.62	36.89	218,042	+1.18(+3.30%)
Dec 31, 2019	35.87	36.44	35.64	35.71	176,800	-0.50(-1.38%)
Dec 30, 2019	36.32	36.44	35.46	36.21	192,753	-0.06(-0.17%)
Dec 27, 2019	36.65	36.80	35.92	36.27	121,400	-0.24(-0.66%)
Dec 26, 2019	36.94	37.23	36.39	36.51	109,080	-0.26(-0.71%)
Dec 24, 2019	36.87	37.02	36.41	36.77	127,700	+0.04(+0.11%)
Dec 23, 2019	36.33	37.12	36.21	36.73	127,474	+0.59(+1.63%)
Dec 20, 2019	36.30	36.50	35.74	36.14	247,800	+0.10(+0.28%)
Dec 19, 2019	36.18	36.33	35.74	36.04	122,907	-0.03(-0.08%)
Dec 18, 2019	36.28	36.66	35.79	36.07	274,747	-0.21(-0.58%)
Dec 17, 2019	36.19	36.74	35.92	36.28	734,375	+0.06(+0.17%)
Dec 16, 2019	35.90	36.75	35.80	36.22	332,986	+0.44(+1.23%)
Dec 13, 2019	35.42	36.42	35.30	35.78	156,300	+0.27(+0.76%)
Dec 12, 2019	35.34	36.08	34.90	35.51	221,321	+0.20(+0.57%)
Dec 11, 2019	36.41	36.51	34.97	35.31	352,111	-0.91(-2.51%)
Dec 10, 2019	37.04	37.23	36.07	36.22	246,678	-0.71(-1.92%)
Dec 09, 2019	36.35	37.42	36.30	36.93	150,449	+0.66(+1.82%)
Dec 06, 2019	36.62	36.85	36.10	36.27	208,000	+0.02(+0.06%)
Dec 05, 2019	36.75	36.89	36.08	36.25	156,811	-0.46(-1.25%)
Dec 04, 2019	36.84	37.33	35.95	36.71	211,477	+0.07(+0.19%)
Dec 03, 2019	35.71	36.75	35.34	36.64	173,036	+0.40(+1.10%)
Dec 02, 2019	38.59	38.59	36.14	36.24	364,104	-2.47(-6.38%)
Nov 29, 2019	37.91	39.05	37.69	38.71	131,300	+0.84(+2.22%)
Nov 27, 2019	38.34	38.88	37.72	37.87	148,200	-0.56(-1.46%)
Nov 26, 2019	38.54	38.80	37.95	38.43	163,029	+0.05(+0.13%)
Nov 25, 2019	37.84	38.68	37.84	38.38	263,983	+0.52(+1.37%)
Nov 22, 2019	37.46	38.02	37.16	37.86	109,900	+0.57(+1.53%)
Nov 21, 2019	38.23	38.31	37.24	37.29	165,656	-0.92(-2.41%)
Nov 20, 2019	37.47	38.67	37.41	38.21	229,290	+0.55(+1.46%)
Nov 19, 2019	36.98	37.90	36.88	37.66	277,398	+1.02(+2.78%)
Nov 18, 2019	36.49	36.70	36.04	36.64	208,918	+0.20(+0.55%)
Nov 15, 2019	35.57	36.56	35.39	36.44	319,400	+1.07(+3.03%)
Nov 14, 2019	35.67	36.00	35.23	35.37	138,566	-0.32(-0.90%)
Nov 13, 2019	35.82	36.38	35.18	35.69	203,743	-0.43(-1.19%)
Nov 12, 2019	34.86	36.12	34.76	36.12	272,215	+1.31(+3.78%)
Nov 11, 2019	34.55	35.51	34.34	34.80	555,119	-0.20(-0.59%)
Nov 08, 2019	34.05	36.16	32.27	35.01	1,772,000	-4.37(-11.10%)
Nov 07, 2019	39.17	40.03	38.53	39.38	449,884	+0.61(+1.57%)
Nov 06, 2019	38.53	39.83	38.18	38.77	186,772	+0.65(+1.71%)
Nov 05, 2019	39.00	39.51	38.11	38.12	174,286	-0.68(-1.75%)
Nov 04, 2019	38.72	39.63	38.60	38.80	250,849	+0.36(+0.95%)
Nov 01, 2019	37.39	38.89	37.28	38.44	252,800	+0.96(+2.55%)
Oct 31, 2019	38.63	38.63	37.27	37.48	226,582	-0.95(-2.47%)
Oct 30, 2019	38.15	38.68	37.89	38.43	162,103	+0.39(+1.03%)
Oct 29, 2019	38.63	38.94	37.64	38.04	241,349	-0.68(-1.76%)
Oct 28, 2019	37.88	38.86	37.30	38.72	247,288	+1.11(+2.95%)
Oct 25, 2019	37.50	38.67	37.13	37.61	381,900	+0.09(+0.24%)
Oct 24, 2019	36.83	37.94	36.69	37.52	316,994	+0.85(+2.32%)
Oct 23, 2019	36.97	37.75	36.48	36.67	210,853	-0.48(-1.29%)
Oct 22, 2019	38.89	39.28	37.12	37.15	240,167	-1.67(-4.30%)
Oct 21, 2019	39.78	39.78	38.58	38.82	266,174	-0.57(-1.45%)
Oct 18, 2019	40.15	40.15	38.54	39.39	336,900	-0.83(-2.06%)
Oct 17, 2019	40.14	40.41	39.58	40.22	178,179	+0.21(+0.52%)
Oct 16, 2019	40.85	40.96	39.18	40.01	288,012	-0.84(-2.06%)
Oct 15, 2019	40.15	40.93	39.84	40.85	315,982	+0.86(+2.15%)
Oct 14, 2019	39.11	40.68	38.59	39.99	527,297	+0.90(+2.30%)
Oct 11, 2019	38.45	39.59	38.18	39.09	410,400	+1.00(+2.63%)
Oct 10, 2019	38.55	38.66	37.61	38.09	267,501	-0.52(-1.35%)
Oct 09, 2019	38.66	39.00	38.03	38.61	331,343	+0.80(+2.12%)
Oct 08, 2019	38.86	39.12	37.41	37.81	383,941	-1.13(-2.90%)
Oct 07, 2019	38.36	39.32	38.05	38.94	465,050	+1.28(+3.40%)
Oct 04, 2019	37.45	37.80	36.97	37.66	349,800	+0.45(+1.21%)
Oct 03, 2019	36.95	37.52	36.27	37.21	389,459	+0.26(+0.69%)
Oct 02, 2019	36.86	37.79	36.56	36.95	918,584	-0.11(-0.28%)
Oct 01, 2019	35.81	38.33	35.40	37.06	574,141	+2.20(+6.31%)
Sep 30, 2019	33.58	34.89	33.10	34.86	679,745	+1.18(+3.50%)
Sep 27, 2019	34.95	34.95	32.81	33.68	438,600	-1.11(-3.19%)
Sep 26, 2019	35.11	35.11	34.11	34.79	302,305	-0.28(-0.80%)
Sep 25, 2019	34.83	35.36	33.46	35.07	486,248	+0.13(+0.37%)
Sep 24, 2019	36.39	36.77	34.74	34.94	293,069	-1.47(-4.04%)
Sep 23, 2019	36.53	36.95	36.16	36.41	159,820	-0.38(-1.03%)
Sep 20, 2019	37.18	37.64	36.52	36.79	244,800	-0.34(-0.92%)
Sep 19, 2019	36.77	37.56	36.28	37.13	231,704	+0.49(+1.34%)
Sep 18, 2019	36.02	36.72	35.66	36.64	289,334	+0.70(+1.95%)
Sep 17, 2019	36.02	36.25	35.35	35.94	180,394	-0.08(-0.22%)
Sep 16, 2019	35.20	36.45	35.00	36.02	244,315	+0.50(+1.41%)
Sep 13, 2019	36.93	37.47	35.27	35.52	550,400	-1.47(-3.97%)
Sep 12, 2019	37.64	37.91	36.56	36.99	220,859	-0.34(-0.91%)
Sep 11, 2019	36.31	37.96	36.14	37.33	338,120	+0.79(+2.16%)
Sep 10, 2019	36.10	36.90	35.51	36.54	354,872	+0.10(+0.27%)
Sep 09, 2019	36.29	36.54	34.86	36.44	507,645	+0.17(+0.47%)
Sep 06, 2019	36.47	36.89	35.57	36.27	536,900	-0.15(-0.41%)
Sep 05, 2019	36.97	38.05	36.36	36.42	331,388	+0.05(+0.14%)
Sep 04, 2019	37.09	37.09	35.85	36.37	348,927	-0.27(-0.74%)
Sep 03, 2019	37.77	38.91	36.44	36.64	436,382	-1.36(-3.58%)
Aug 30, 2019	40.05	40.30	37.09	38.00	751,500	-1.88(-4.71%)
Aug 29, 2019	40.49	40.95	39.78	39.88	150,147	-0.12(-0.30%)
Aug 28, 2019	39.16	40.32	38.72	40.00	445,150	+0.53(+1.34%)
Aug 27, 2019	40.75	40.87	38.61	39.47	502,402	-1.20(-2.95%)
Aug 26, 2019	42.24	42.24	40.53	40.67	355,656	-0.97(-2.33%)
Aug 23, 2019	42.83	43.69	41.41	41.64	428,500	-1.30(-3.03%)
Aug 22, 2019	43.17	43.55	42.25	42.94	231,385	+0.21(+0.49%)
Aug 21, 2019	42.96	43.19	42.37	42.73	176,212	+0.40(+0.94%)
Aug 20, 2019	42.37	42.76	42.05	42.33	162,939	-0.26(-0.61%)
Aug 19, 2019	42.65	42.79	41.76	42.59	217,134	+0.77(+1.84%)
Aug 16, 2019	41.51	42.63	41.35	41.82	233,200	+0.48(+1.16%)
Aug 15, 2019	41.38	42.09	40.38	41.34	334,349	+0.08(+0.19%)
Aug 14, 2019	41.73	42.41	40.74	41.26	638,257	-1.39(-3.26%)
Aug 13, 2019	42.45	43.55	41.95	42.65	354,974	+0.06(+0.14%)
Aug 12, 2019	42.01	42.79	41.27	42.59	349,742	+0.05(+0.12%)
Aug 09, 2019	44.20	44.57	42.32	42.54	429,900	-1.85(-4.17%)
Aug 08, 2019	46.20	47.30	44.00	44.39	711,100	+1.59(+3.71%)
Aug 07, 2019	40.85	43.09	40.19	42.80	391,575	+1.71(+4.16%)
Aug 06, 2019	42.44	43.24	40.98	41.09	291,120	-1.03(-2.45%)
Aug 05, 2019	41.71	42.27	39.87	42.12	428,264	-0.75(-1.75%)
Aug 02, 2019	44.34	44.64	42.50	42.87	368,400	-1.95(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.