Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.92	31.60	30.40	31.32	326,603	+0.42(+1.36%)
Jul 30, 2018	33.37	33.47	30.56	30.90	402,579	-2.59(-7.73%)
Jul 27, 2018	34.99	34.99	33.21	33.49	179,300	-1.48(-4.23%)
Jul 26, 2018	35.09	35.33	34.70	34.97	119,226	-0.22(-0.63%)
Jul 25, 2018	34.76	35.66	34.50	35.19	194,034	+0.44(+1.27%)
Jul 24, 2018	35.39	35.39	34.25	34.75	237,283	-0.50(-1.42%)
Jul 23, 2018	35.24	35.50	34.91	35.25	69,195	+0.00(+0.00%)
Jul 20, 2018	35.02	35.37	34.91	35.25	125,492	+0.16(+0.46%)
Jul 19, 2018	35.21	35.52	34.90	35.09	65,520	-0.24(-0.68%)
Jul 18, 2018	35.32	35.41	34.72	35.33	106,375	+0.10(+0.28%)
Jul 17, 2018	34.80	35.64	34.61	35.23	124,734	+0.30(+0.86%)
Jul 16, 2018	35.66	35.72	34.84	34.93	163,646	-0.73(-2.05%)
Jul 13, 2018	36.10	36.15	35.22	35.66	115,705	-0.46(-1.27%)
Jul 12, 2018	35.66	36.15	35.66	36.12	145,261	+0.45(+1.26%)
Jul 11, 2018	35.84	36.16	35.49	35.67	84,667	-0.32(-0.89%)
Jul 10, 2018	36.57	36.87	35.83	35.99	112,578	-0.68(-1.85%)
Jul 09, 2018	37.04	37.33	36.01	36.67	176,881	-0.01(-0.03%)
Jul 06, 2018	36.20	37.00	36.17	36.68	191,574	+0.67(+1.86%)
Jul 05, 2018	35.02	36.19	34.66	36.01	368,012	+1.25(+3.60%)
Jul 03, 2018		34.76	34.76	34.76	0	-0.02(-0.06%)
Jul 02, 2018	34.15	34.80	34.05	34.78	154,894	+0.41(+1.19%)
Jun 29, 2018	34.97	35.43	34.28	34.37	303,690	-0.02(-0.06%)
Jun 28, 2018	32.59	34.77	32.59	34.39	297,526	+1.79(+5.49%)
Jun 27, 2018	32.21	33.48	32.17	32.60	288,555	+0.38(+1.18%)
Jun 26, 2018	32.67	32.90	32.12	32.22	210,988	-0.31(-0.95%)
Jun 25, 2018	32.54	33.11	32.02	32.53	456,435	-0.86(-2.58%)
Jun 22, 2018	33.43	33.52	32.27	33.39	1,185,124	-0.39(-1.15%)
Jun 21, 2018	35.17	35.17	33.43	33.78	248,147	-1.37(-3.90%)
Jun 20, 2018	35.51	36.09	35.07	35.15	158,105	-0.39(-1.10%)
Jun 19, 2018	36.15	36.65	34.95	35.54	167,355	-0.93(-2.55%)
Jun 18, 2018	35.05	36.88	35.05	36.47	471,048	+1.20(+3.40%)
Jun 15, 2018		35.44	35.29	35.27	225,585	-0.02(-0.06%)
Jun 14, 2018	35.09	35.61	34.99	35.29	206,900	+0.22(+0.63%)
Jun 13, 2018	34.99	35.28	34.71	35.07	142,926	+0.07(+0.20%)
Jun 12, 2018	34.43	35.20	34.34	35.00	106,844	+0.61(+1.77%)
Jun 11, 2018	34.53	34.76	34.24	34.39	109,228	-0.03(-0.09%)
Jun 08, 2018	34.00	34.61	33.52	34.42	118,576	+0.17(+0.50%)
Jun 07, 2018	35.34	35.82	34.02	34.25	148,943	-1.07(-3.03%)
Jun 06, 2018	35.21	35.48	34.64	35.32	207,421	+0.17(+0.48%)
Jun 05, 2018	35.30	35.36	34.83	35.15	122,548	+0.03(+0.09%)
Jun 04, 2018	35.43	35.55	34.54	35.12	239,737	-0.05(-0.14%)
Jun 01, 2018	36.02	36.37	35.08	35.17	170,875	-0.61(-1.70%)
May 31, 2018	35.67	36.10	35.16	35.78	337,957	+0.11(+0.31%)
May 30, 2018	35.26	36.05	34.81	35.67	507,056	+0.71(+2.03%)
May 29, 2018	34.00	35.79	33.36	34.96	392,339	+1.05(+3.10%)
May 25, 2018		33.91	33.91	33.91	0	+1.02(+3.10%)
May 24, 2018	32.16	32.95	32.06	32.89	160,296	+0.72(+2.24%)
May 23, 2018	31.47	32.36	31.02	32.17	166,074	+0.58(+1.84%)
May 22, 2018	32.55	32.78	31.52	31.59	96,047	-0.90(-2.77%)
May 21, 2018	32.69	33.17	31.97	32.49	104,230	-0.09(-0.28%)
May 18, 2018	32.50	33.79	32.50	32.58	250,784	+0.31(+0.96%)
May 17, 2018	31.66	32.44	31.53	32.27	207,852	+0.55(+1.73%)
May 16, 2018	31.19	32.11	30.56	31.72	187,797	+0.52(+1.67%)
May 15, 2018	30.97	31.40	29.86	31.20	333,233	-0.21(-0.67%)
May 14, 2018	31.60	32.13	31.19	31.41	370,971	+0.03(+0.10%)
May 11, 2018	31.94	32.26	31.11	31.38	175,680	-0.22(-0.70%)
May 10, 2018	31.89	33.56	29.04	31.60	612,404	+2.34(+8.00%)
May 09, 2018	29.20	29.60	29.03	29.26	129,675	+0.11(+0.38%)
May 08, 2018	28.73	29.20	28.18	29.15	140,204	+0.28(+0.97%)
May 07, 2018	28.35	28.99	28.35	28.87	161,529	+0.73(+2.59%)
May 04, 2018	27.72	28.36	27.27	28.14	84,656	+0.33(+1.19%)
May 03, 2018	27.53	28.02	27.00	27.81	90,395	+0.17(+0.62%)
May 02, 2018	27.51	28.49	26.88	27.64	87,541	+0.14(+0.51%)
May 01, 2018	27.18	27.57	26.75	27.50	63,566	+0.33(+1.21%)
Apr 30, 2018	27.29	27.77	27.13	27.17	86,743	-0.08(-0.29%)
Apr 27, 2018	27.45	27.85	26.89	27.25	105,342	-0.19(-0.69%)
Apr 26, 2018	27.46	27.63	27.05	27.44	182,647	+0.14(+0.51%)
Apr 25, 2018	27.14	27.39	26.68	27.30	127,283	+0.14(+0.52%)
Apr 24, 2018	27.60	27.96	26.57	27.16	160,839	-0.24(-0.88%)
Apr 23, 2018	27.57	27.81	27.21	27.40	71,465	-0.16(-0.58%)
Apr 20, 2018	28.05	28.24	27.45	27.56	60,557	-0.65(-2.30%)
Apr 19, 2018	28.73	28.88	28.13	28.21	70,811	-0.60(-2.08%)
Apr 18, 2018	28.84	29.20	28.67	28.81	81,084	-0.03(-0.10%)
Apr 17, 2018	28.50	29.00	28.50	28.84	113,292	+0.73(+2.60%)
Apr 16, 2018	28.61	28.61	27.12	28.11	288,114	-0.36(-1.26%)
Apr 13, 2018	29.32	29.32	28.10	28.47	83,435	-0.70(-2.40%)
Apr 12, 2018	29.11	29.74	28.84	29.17	70,750	+0.19(+0.66%)
Apr 11, 2018	28.75	29.63	28.69	28.98	112,421	+0.14(+0.49%)
Apr 10, 2018	28.47	28.96	28.00	28.84	105,125	+0.67(+2.38%)
Apr 09, 2018	28.29	28.79	28.02	28.17	246,138	+0.03(+0.11%)
Apr 06, 2018				28.14	68,669	-0.68(-2.36%)
Apr 05, 2018	28.73	29.13	28.51	28.82	129,602	+0.28(+0.98%)
Apr 04, 2018	27.86	28.63	27.26	28.54	96,049	+0.16(+0.56%)
Apr 03, 2018	28.75	28.91	27.88	28.38	114,244	-0.09(-0.32%)
Apr 02, 2018	28.53	28.93	28.29	28.47	134,728	-0.32(-1.11%)
Mar 29, 2018		28.79	28.79	28.79	0	+0.78(+2.78%)
Mar 28, 2018	28.40	28.90	27.02	28.01	356,544	-0.66(-2.30%)
Mar 27, 2018	30.40	30.60	28.34	28.67	312,491	-1.42(-4.72%)
Mar 26, 2018	29.71	30.26	29.28	30.09	241,046	+0.96(+3.30%)
Mar 23, 2018	30.71	31.70	29.05	29.13	661,007	-0.92(-3.06%)
Mar 22, 2018	28.90	30.50	28.68	30.05	757,774	+0.78(+2.66%)
Mar 21, 2018	29.56	29.80	29.10	29.27	140,024	-0.44(-1.48%)
Mar 20, 2018	28.86	29.76	28.70	29.71	247,434	+0.82(+2.84%)
Mar 19, 2018	28.43	28.98	27.94	28.89	189,303	+0.27(+0.94%)
Mar 16, 2018	29.26	29.28	28.37	28.62	139,569	-0.54(-1.85%)
Mar 15, 2018	29.54	30.00	29.05	29.16	122,542	-0.20(-0.68%)
Mar 14, 2018	28.20	29.45	28.07	29.36	245,018	+1.11(+3.93%)
Mar 13, 2018	29.99	30.16	28.14	28.25	487,450	-1.30(-4.40%)
Mar 12, 2018	30.30	30.30	27.78	29.55	525,539	-0.49(-1.63%)
Mar 09, 2018	28.00	30.44	26.70	30.04	1,469,406	+2.95(+10.89%)
Mar 08, 2018	27.34	27.62	26.69	27.09	253,449	-0.13(-0.48%)
Mar 07, 2018		27.34		27.22	319,612	+0.44(+1.64%)
Mar 06, 2018	27.63	27.77	25.85	26.78	909,361	-0.47(-1.72%)
Mar 05, 2018	24.50	27.52	24.35	27.25	1,522,396	+2.96(+12.19%)
Mar 02, 2018	23.90	24.54	23.61	24.29	352,390	+0.19(+0.79%)
Mar 01, 2018	23.84	24.12	23.27	24.10	196,797	+0.24(+1.01%)
Feb 28, 2018	23.92	24.00	23.55	23.86	134,716	-0.01(-0.04%)
Feb 27, 2018	23.99	24.00	23.44	23.87	131,094	+0.06(+0.25%)
Feb 26, 2018	23.71	24.00	23.53	23.81	131,076	+0.29(+1.23%)
Feb 23, 2018	22.83	23.66	22.77	23.52	184,888	+0.86(+3.80%)
Feb 22, 2018	22.70	23.02	22.36	22.66	89,298	+0.00(+0.00%)
Feb 21, 2018	22.16	23.00	22.16	22.66	120,800	+0.48(+2.16%)
Feb 20, 2018	22.65	22.72	22.00	22.18	152,883	-0.45(-1.99%)
Feb 16, 2018		22.63	22.63	22.63	0	-0.10(-0.44%)
Feb 15, 2018		22.91	22.19	22.73	188,843	+0.24(+1.07%)
Feb 14, 2018	22.11	22.65	21.86	22.49	128,456	+0.14(+0.63%)
Feb 13, 2018	22.05	22.36	21.82	22.35	79,678	+0.16(+0.72%)
Feb 12, 2018	21.84	22.61	21.55	22.19	138,224	+0.50(+2.31%)
Feb 09, 2018	21.87	22.12	20.95	21.69	168,642	+0.04(+0.18%)
Feb 08, 2018		22.59	21.61	21.65	127,115	-0.64(-2.87%)
Feb 07, 2018	22.12	22.45	22.12	22.29	74,659	+0.18(+0.81%)
Feb 06, 2018	21.79	22.60	21.06	22.11	164,864	-0.42(-1.86%)
Feb 05, 2018	22.77	23.06	22.01	22.53	150,887	-0.42(-1.83%)
Feb 02, 2018	23.03	23.25	22.51	22.95	113,083	-0.11(-0.48%)
Feb 01, 2018	23.00	23.15	22.71	23.06	93,450	-0.07(-0.30%)
Jan 31, 2018	23.10	23.33	22.90	23.13	88,609	+0.12(+0.52%)
Jan 30, 2018	23.17	23.55	23.17	23.01	98,938	-0.36(-1.54%)
Jan 29, 2018	23.89	23.95	23.18	23.37	209,208	-0.52(-2.18%)
Jan 26, 2018	23.72	24.00	23.64	23.89	117,732	+0.24(+1.01%)
Jan 25, 2018	23.69	24.18	23.41	23.65	184,394	+0.06(+0.25%)
Jan 24, 2018	23.24	23.70	23.09	23.59	190,512	+0.45(+1.94%)
Jan 23, 2018	23.08	23.23	22.76	23.14	109,648	+0.00(+0.00%)
Jan 22, 2018	23.48	23.58	22.90	23.14	151,099	-0.41(-1.74%)
Jan 19, 2018	22.65	23.71	22.63	23.55	163,725	+0.86(+3.79%)
Jan 18, 2018	22.72	22.89	22.47	22.69	118,651	+0.03(+0.13%)
Jan 17, 2018	22.74	22.86	22.55	22.66	95,574	+0.06(+0.27%)
Jan 16, 2018	22.95	23.35	22.45	22.60	172,965	-0.43(-1.87%)
Jan 12, 2018		23.03	23.03	23.03	0	+0.29(+1.28%)
Jan 11, 2018	22.30	22.87	22.21	22.74	145,344	+0.41(+1.84%)
Jan 10, 2018	21.93	22.34	21.87	22.33	84,312	+0.33(+1.50%)
Jan 09, 2018	22.47	22.47	21.77	22.00	154,365	-0.48(-2.14%)
Jan 08, 2018	22.07	22.59	21.80	22.48	279,419	+0.37(+1.67%)
Jan 05, 2018	21.90	22.15	21.90	22.11	148,158	+0.24(+1.10%)
Jan 04, 2018	21.78	22.00	21.64	21.87	91,801	+0.26(+1.20%)
Jan 03, 2018	21.50	21.78	21.35	21.61	170,380	+0.12(+0.56%)
Jan 02, 2018	21.67	21.69	21.35	21.49	205,524	-0.17(-0.78%)
Dec 29, 2017		21.66	21.66	21.66	0	-0.31(-1.41%)
Dec 28, 2017	22.00	22.12	21.72	21.97	183,536	-0.03(-0.14%)
Dec 27, 2017	21.91	22.23	21.66	22.00	204,645	+0.01(+0.05%)
Dec 26, 2017	22.49	22.49	21.86	21.99	174,397	-0.57(-2.53%)
Dec 22, 2017	22.47	22.60	21.95	22.56	360,077	-0.03(-0.13%)
Dec 21, 2017	22.60	22.71	22.08	22.59	137,903	+0.07(+0.31%)
Dec 20, 2017	22.38	22.58	22.26	22.52	182,700	+0.14(+0.63%)
Dec 19, 2017	22.30	22.43	22.05	22.38	182,162	+0.06(+0.27%)
Dec 18, 2017	22.27	22.42	21.86	22.32	563,664	+0.32(+1.45%)
Dec 15, 2017	22.15	22.29	21.76	22.00	445,672	-0.21(-0.95%)
Dec 14, 2017	21.86	22.21	21.27	22.21	1,584,692	+0.35(+1.60%)
Dec 13, 2017	21.56	22.13	21.26	21.86	159,369	+0.07(+0.32%)
Dec 12, 2017	22.41	22.54	21.42	21.79	136,945	-0.64(-2.85%)
Dec 11, 2017	22.55	22.65	22.16	22.43	110,743	-0.11(-0.49%)
Dec 08, 2017	23.11	23.11	22.52	22.54	93,842	-0.36(-1.57%)
Dec 07, 2017	22.58	23.04	22.32	22.90	147,095	+0.39(+1.73%)
Dec 06, 2017	22.14	22.76	22.05	22.51	95,319	+0.36(+1.63%)
Dec 05, 2017	21.70	22.40	21.42	22.15	181,347	+0.42(+1.93%)
Dec 04, 2017	23.29	23.40	21.68	21.73	269,146	-1.40(-6.05%)
Dec 01, 2017	23.62	24.79	22.73	23.13	213,864	-0.31(-1.32%)
Nov 30, 2017	24.23	24.32	23.20	23.44	342,372	-0.69(-2.86%)
Nov 29, 2017	24.73	24.78	23.83	24.13	402,083	-0.49(-1.99%)
Nov 28, 2017	23.35	25.00	23.29	24.62	594,275	+1.33(+5.71%)
Nov 27, 2017	22.96	23.34	22.59	23.29	451,829	+0.33(+1.44%)
Nov 24, 2017	23.00	23.23	22.79	22.96	115,218	-0.03(-0.13%)
Nov 22, 2017	21.70	23.44	21.59	22.99	744,454	+1.29(+5.94%)
Nov 21, 2017	21.75	21.86	21.14	21.70	477,436	+0.23(+1.07%)
Nov 20, 2017	21.30	21.54	21.04	21.47	380,114	+0.27(+1.27%)
Nov 17, 2017	21.20	21.68	20.35	21.20	758,144	-0.30(-1.40%)
Nov 16, 2017	21.00	21.66	20.63	21.50	116,014	+0.58(+2.77%)
Nov 15, 2017	20.81	21.03	20.48	20.92	98,933	-0.05(-0.24%)
Nov 14, 2017	21.18	21.20	20.81	20.97	47,665	-0.22(-1.04%)
Nov 13, 2017	20.87	21.22	20.46	21.19	148,740	+0.33(+1.58%)
Nov 10, 2017	21.40	21.64	18.52	20.86	458,276	-0.32(-1.51%)
Nov 09, 2017	21.22	21.26	20.72	21.18	135,626	-0.10(-0.47%)
Nov 08, 2017	20.33	21.47	19.97	21.28	261,684	+0.98(+4.83%)
Nov 07, 2017	20.55	20.67	19.95	20.30	156,562	-0.36(-1.74%)
Nov 06, 2017	21.84	21.93	20.57	20.66	90,042	-1.22(-5.58%)
Nov 03, 2017	21.43	21.97	21.40	21.88	106,173	+0.36(+1.67%)
Nov 02, 2017	21.48	21.54	21.23	21.52	111,917	+0.05(+0.23%)
Nov 01, 2017	21.98	21.98	21.25	21.47	121,042	-0.50(-2.28%)
Oct 31, 2017	22.03	22.05	21.85	21.97	150,594	+0.09(+0.41%)
Oct 30, 2017	21.30	21.94	21.20	21.88	116,353	-0.04(-0.18%)
Oct 27, 2017	21.96	21.98	21.70	21.92	95,934	+0.04(+0.18%)
Oct 26, 2017	21.94	21.96	21.72	21.88	118,163	+0.06(+0.27%)
Oct 25, 2017	21.74	22.20	21.50	21.82	122,661	-0.06(-0.27%)
Oct 24, 2017	22.25	22.25	21.71	21.88	120,853	-0.27(-1.22%)
Oct 23, 2017	22.51	22.65	21.34	22.15	147,375	-0.23(-1.03%)
Oct 20, 2017	21.41	22.88	21.05	22.38	345,227	+1.10(+5.17%)
Oct 19, 2017	21.00	21.34	20.63	21.28	78,658	+0.08(+0.38%)
Oct 18, 2017	21.46	21.46	21.10	21.20	52,174	-0.13(-0.61%)
Oct 17, 2017	21.47	21.65	21.28	21.33	31,845	-0.14(-0.65%)
Oct 16, 2017	21.30	21.80	21.25	21.47	76,324	+0.22(+1.04%)
Oct 13, 2017	21.75	21.76	21.11	21.25	45,077	-0.33(-1.53%)
Oct 12, 2017	21.77	21.95	21.52	21.58	30,408	-0.36(-1.64%)
Oct 11, 2017	22.09	22.11	21.85	21.94	57,468	-0.04(-0.18%)
Oct 10, 2017	21.95	22.01	21.80	21.98	56,444	+0.17(+0.78%)
Oct 09, 2017	22.05	22.05	21.65	21.81	50,059	-0.14(-0.64%)
Oct 06, 2017	21.91	22.05	21.91	21.95	54,314	-0.05(-0.23%)
Oct 05, 2017	21.90	22.04	21.62	22.00	70,865	+0.20(+0.92%)
Oct 04, 2017	21.50	22.00	21.26	21.80	70,908	+0.29(+1.35%)
Oct 03, 2017	21.46	21.57	21.27	21.51	60,105	+0.08(+0.37%)
Oct 02, 2017	21.15	21.53	20.71	21.43	160,609	+0.27(+1.28%)
Sep 29, 2017	21.24	21.27	19.03	21.16	105,934	+0.06(+0.28%)
Sep 28, 2017	21.25	21.44	20.83	21.10	74,878	-0.30(-1.40%)
Sep 27, 2017	19.85	21.49	19.85	21.40	159,110	+1.58(+7.97%)
Sep 26, 2017	19.94	20.09	19.75	19.82	82,411	-0.09(-0.45%)
Sep 25, 2017	20.22	20.29	19.68	19.91	193,748	-0.38(-1.87%)
Sep 22, 2017	20.33	20.46	20.15	20.29	44,849	-0.05(-0.25%)
Sep 21, 2017	20.65	20.69	20.23	20.34	82,820	-0.34(-1.64%)
Sep 20, 2017		20.97	20.37	20.68	116,195	-0.29(-1.38%)
Sep 19, 2017		21.00	20.48	20.97	78,617	+0.21(+1.01%)
Sep 18, 2017	20.71	21.32	20.26	20.76	173,488	+0.05(+0.24%)
Sep 15, 2017	21.90	21.90	20.60	20.71	286,033	-1.32(-5.99%)
Sep 14, 2017	21.62	22.14	21.09	22.03	153,245	+0.30(+1.38%)
Sep 13, 2017	22.24	22.50	21.68	21.73	80,088	-0.37(-1.67%)
Sep 12, 2017		22.63	21.87	22.10	86,540	-0.40(-1.78%)
Sep 11, 2017	22.59	23.23	22.41	22.50	74,477	+0.08(+0.36%)
Sep 08, 2017	22.24	22.79	22.09	22.42	84,373	+0.19(+0.85%)
Sep 07, 2017	22.71	22.71	22.15	22.23	90,523	-0.48(-2.11%)
Sep 06, 2017	23.40	23.40	22.66	22.71	55,538	-0.68(-2.91%)
Sep 05, 2017	23.58	23.58	23.17	23.39	68,559	-0.25(-1.06%)
Sep 01, 2017	23.00	23.76	22.95	23.64	185,058	+0.64(+2.78%)
Aug 31, 2017	22.94	23.23	22.76	23.00	88,685	+0.11(+0.48%)
Aug 30, 2017	22.73	23.14	22.31	22.89	159,568	+0.17(+0.75%)
Aug 29, 2017	22.60	22.76	22.38	22.72	79,638	+0.03(+0.13%)
Aug 28, 2017	23.35	23.35	22.04	22.69	198,563	-0.80(-3.41%)
Aug 25, 2017	23.52	23.59	23.21	23.49	60,430	+0.07(+0.30%)
Aug 24, 2017	23.52	23.70	23.21	23.42	60,582	-0.02(-0.09%)
Aug 23, 2017	23.54	23.89	23.35	23.44	66,485	-0.21(-0.89%)
Aug 22, 2017	23.67	24.02	23.52	23.65	143,342	+0.08(+0.34%)
Aug 21, 2017	23.58	23.63	23.32	23.57	77,281	-0.01(-0.04%)
Aug 18, 2017	23.33	23.79	23.00	23.58	93,234	+0.17(+0.73%)
Aug 17, 2017	24.07	24.26	23.15	23.41	221,856	-0.58(-2.42%)
Aug 16, 2017	23.46	24.75	23.42	23.99	416,446	+0.55(+2.35%)
Aug 15, 2017	24.00	24.00	23.17	23.44	105,934	-0.44(-1.84%)
Aug 14, 2017	23.20	24.16	22.68	23.88	314,634	+0.80(+3.47%)
Aug 11, 2017	23.00	23.70	22.47	23.08	350,847	+0.10(+0.44%)
Aug 10, 2017	23.24	23.40	22.54	22.98	109,890	-0.35(-1.50%)
Aug 09, 2017	23.47	23.59	23.21	23.33	97,588	-0.27(-1.14%)
Aug 08, 2017	23.76	24.16	23.37	23.60	54,109	-0.25(-1.05%)
Aug 07, 2017	23.64	23.86	23.38	23.85	88,416	+0.19(+0.80%)
Aug 04, 2017	23.59	23.89	23.32	23.66	88,162	+0.07(+0.30%)
Aug 03, 2017	23.81	24.03	23.44	23.59	88,202	-0.07(-0.30%)
Aug 02, 2017	24.61	24.73	23.31	23.66	153,049	-0.95(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.