Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.40	11.67	11.17	11.32	224,108	-0.10(-0.88%)
Jul 28, 2022	11.01	11.48	11.01	11.42	291,009	+0.23(+2.06%)
Jul 27, 2022	11.48	11.48	10.99	11.19	155,408	-0.04(-0.36%)
Jul 26, 2022	11.26	11.40	10.82	11.23	246,003	-0.04(-0.35%)
Jul 25, 2022	11.78	11.95	11.14	11.27	367,631	-0.48(-4.09%)
Jul 22, 2022	12.80	12.80	11.71	11.75	163,772	-1.11(-8.63%)
Jul 21, 2022	12.59	13.35	12.50	12.86	144,595	+0.30(+2.39%)
Jul 20, 2022	12.02	12.97	12.01	12.56	340,518	+0.61(+5.10%)
Jul 19, 2022	12.36	12.36	11.74	11.95	210,028	-0.11(-0.91%)
Jul 18, 2022	12.07	12.59	11.90	12.06	503,199	+0.29(+2.46%)
Jul 15, 2022	12.73	12.73	11.52	11.77	686,292	-0.70(-5.61%)
Jul 14, 2022	13.52	13.55	12.43	12.47	244,179	-1.04(-7.70%)
Jul 13, 2022	13.60	13.88	13.38	13.51	138,977	-0.40(-2.88%)
Jul 12, 2022	13.86	14.07	13.74	13.91	110,205	+0.04(+0.29%)
Jul 11, 2022	14.50	14.50	13.84	13.87	137,642	-0.77(-5.26%)
Jul 08, 2022	14.72	14.86	14.45	14.64	121,004	-0.21(-1.41%)
Jul 07, 2022	14.72	14.91	14.70	14.85	145,329	+0.28(+1.92%)
Jul 06, 2022	15.25	15.44	14.57	14.57	141,825	-0.66(-4.33%)
Jul 05, 2022	14.83	15.26	14.50	15.23	240,264	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.