Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.88	40.30	39.22	39.22	325,260	-0.61(-1.53%)
Aug 28, 2020	39.31	40.39	39.16	39.83	320,700	+1.07(+2.76%)
Aug 27, 2020	38.11	39.02	37.71	38.76	308,630	+0.45(+1.17%)
Aug 26, 2020	36.36	38.39	36.36	38.31	451,265	+2.30(+6.39%)
Aug 25, 2020	34.47	36.30	34.11	36.01	584,241	+1.53(+4.44%)
Aug 24, 2020	34.50	34.51	33.28	34.48	545,259	+0.85(+2.53%)
Aug 21, 2020	33.80	34.26	33.40	33.63	427,600	-0.21(-0.62%)
Aug 20, 2020	33.89	34.44	33.40	33.84	713,608	-0.16(-0.47%)
Aug 19, 2020	33.98	34.50	33.54	34.00	611,752	+0.13(+0.38%)
Aug 18, 2020	34.00	34.38	33.45	33.87	720,836	+0.30(+0.89%)
Aug 17, 2020	33.51	34.07	33.09	33.57	349,609	+0.47(+1.42%)
Aug 14, 2020	33.55	33.55	32.45	33.10	572,200	-0.38(-1.14%)
Aug 13, 2020	34.00	34.28	33.00	33.48	803,052	-0.52(-1.53%)
Aug 12, 2020	33.98	34.50	33.96	34.00	1,896,932	-0.67(-1.93%)
Aug 11, 2020	37.81	38.20	33.00	34.67	1,257,744	-5.18(-13.00%)
Aug 10, 2020	40.74	41.26	39.32	39.85	336,548	-0.89(-2.18%)
Aug 07, 2020	42.25	45.00	40.45	40.74	501,200	+0.28(+0.69%)
Aug 06, 2020	39.70	40.71	39.42	40.46	272,519	+0.76(+1.91%)
Aug 05, 2020	39.63	39.83	38.94	39.70	186,581	+0.52(+1.33%)
Aug 04, 2020	38.08	39.21	38.00	39.18	329,151	+0.86(+2.24%)
Aug 03, 2020	34.81	38.52	34.61	38.32	250,197	+3.90(+11.33%)
Jul 31, 2020	33.94	34.75	32.79	34.42	185,000	+0.68(+2.02%)
Jul 30, 2020	34.14	34.29	32.94	33.74	96,476	-0.92(-2.65%)
Jul 29, 2020	34.28	35.11	34.09	34.66	219,513	+0.39(+1.14%)
Jul 28, 2020	34.46	35.03	34.19	34.27	68,655	-0.43(-1.24%)
Jul 27, 2020	34.17	34.92	34.02	34.70	69,747	+0.56(+1.64%)
Jul 24, 2020	34.57	35.15	33.91	34.14	104,300	-0.47(-1.36%)
Jul 23, 2020	34.33	35.97	34.19	34.61	99,831	+0.07(+0.20%)
Jul 22, 2020	35.21	35.71	34.46	34.54	115,683	-0.67(-1.90%)
Jul 21, 2020	35.76	35.83	34.98	35.21	155,589	-0.21(-0.59%)
Jul 20, 2020	33.93	35.49	33.93	35.42	164,833	+1.52(+4.48%)
Jul 17, 2020	33.10	34.14	32.95	33.90	113,400	+0.79(+2.39%)
Jul 16, 2020	31.98	33.62	31.79	33.11	180,606	+0.75(+2.32%)
Jul 15, 2020	31.67	32.61	31.22	32.36	286,578	+0.91(+2.89%)
Jul 14, 2020	33.00	34.32	30.40	31.45	503,234	-1.69(-5.10%)
Jul 13, 2020	35.07	35.49	33.03	33.14	269,223	-1.68(-4.82%)
Jul 10, 2020	35.60	35.60	34.24	34.82	150,400	-0.85(-2.38%)
Jul 09, 2020	36.50	37.02	35.20	35.67	225,195	-0.76(-2.09%)
Jul 08, 2020	37.22	37.22	35.85	36.43	149,138	+0.66(+1.85%)
Jul 07, 2020	36.33	36.97	35.74	35.77	109,911	-0.91(-2.48%)
Jul 06, 2020	36.56	37.29	36.44	36.68	159,155	+0.68(+1.89%)
Jul 02, 2020	36.33	36.50	35.75	36.00	190,600	+0.29(+0.81%)
Jul 01, 2020	34.83	36.00	34.51	35.71	125,479	+0.95(+2.73%)
Jun 30, 2020	33.05	34.89	32.74	34.76	204,417	+1.57(+4.73%)
Jun 29, 2020	32.81	33.32	31.95	33.19	195,091	+0.52(+1.59%)
Jun 26, 2020	33.53	33.69	31.80	32.67	224,300	-0.89(-2.65%)
Jun 25, 2020	33.26	33.60	31.82	33.56	249,045	+0.16(+0.48%)
Jun 24, 2020	34.70	35.18	33.01	33.40	193,919	-1.58(-4.52%)
Jun 23, 2020	35.80	35.95	34.95	34.98	105,771	-0.37(-1.05%)
Jun 22, 2020	34.87	35.49	34.78	35.35	164,429	+0.09(+0.26%)
Jun 19, 2020	35.06	35.63	34.69	35.26	238,200	+0.69(+2.00%)
Jun 18, 2020	33.36	34.58	33.36	34.57	145,779	+0.94(+2.80%)
Jun 17, 2020	34.14	34.76	33.45	33.63	162,360	-0.45(-1.32%)
Jun 16, 2020	33.46	34.49	33.12	34.08	191,315	+1.77(+5.48%)
Jun 15, 2020	31.19	32.49	30.58	32.31	178,335	+0.39(+1.22%)
Jun 12, 2020	32.82	33.15	31.36	31.92	170,800	+0.30(+0.93%)
Jun 11, 2020	33.48	33.95	31.49	31.62	307,451	-3.77(-10.66%)
Jun 10, 2020	36.13	36.47	34.93	35.40	145,090	-0.78(-2.16%)
Jun 09, 2020	36.90	37.55	35.75	36.18	163,628	-1.18(-3.16%)
Jun 08, 2020	36.08	37.44	35.70	37.36	169,137	+1.57(+4.39%)
Jun 05, 2020	35.61	37.12	35.08	35.79	156,600	+0.87(+2.49%)
Jun 04, 2020	35.73	36.46	34.74	34.92	277,407	-1.12(-3.11%)
Jun 03, 2020	35.70	36.84	35.23	36.04	146,398	+0.73(+2.07%)
Jun 02, 2020	34.63	35.45	34.01	35.31	173,699	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.