Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.990	3.850	2.990	3.550	1,389,451	+0.61(+20.75%)
Aug 30, 2023	2.700	2.970	2.660	2.940	250,018	+0.23(+8.49%)
Aug 29, 2023	2.610	2.745	2.580	2.710	219,685	+0.10(+3.83%)
Aug 28, 2023	2.530	2.630	2.510	2.610	214,358	+0.08(+3.16%)
Aug 25, 2023	2.590	2.600	2.504	2.530	131,171	-0.03(-1.17%)
Aug 24, 2023	2.770	2.770	2.545	2.560	235,090	-0.18(-6.57%)
Aug 23, 2023	2.570	2.750	2.550	2.740	142,633	+0.18(+7.03%)
Aug 22, 2023	2.520	2.615	2.490	2.560	162,325	+0.06(+2.61%)
Aug 21, 2023	2.510	2.570	2.425	2.495	212,413	-0.01(-0.60%)
Aug 18, 2023	2.540	2.560	2.470	2.510	187,501	-0.05(-1.95%)
Aug 17, 2023	2.630	2.680	2.540	2.560	287,850	-0.08(-3.03%)
Aug 16, 2023	2.790	2.870	2.620	2.640	327,071	-0.15(-5.38%)
Aug 15, 2023	2.980	3.005	2.760	2.790	615,670	-0.24(-7.92%)
Aug 14, 2023	2.960	3.050	2.890	3.030	216,090	+0.09(+3.06%)
Aug 11, 2023	2.930	3.000	2.825	2.940	580,756	-0.03(-1.01%)
Aug 10, 2023	3.010	3.080	2.910	2.970	221,312	+0.01(+0.34%)
Aug 09, 2023	3.130	3.140	2.950	2.960	249,938	-0.18(-5.73%)
Aug 08, 2023	3.230	3.230	3.120	3.140	347,997	-0.14(-4.27%)
Aug 07, 2023	3.400	3.425	3.170	3.280	243,704	-0.08(-2.38%)
Aug 04, 2023	3.250	3.505	3.039	3.360	427,773	-0.07(-2.04%)
Aug 03, 2023	3.510	3.550	3.425	3.430	195,147	-0.09(-2.56%)
Aug 02, 2023	3.790	3.790	3.490	3.520	200,326	-0.27(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.