Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.59	38.59	37.24	37.70	321,724	+0.13(+0.35%)
Sep 29, 2020	38.45	38.56	37.51	37.57	132,348	-0.78(-2.03%)
Sep 28, 2020	38.03	38.59	37.80	38.35	148,532	+0.74(+1.97%)
Sep 25, 2020	36.43	37.77	36.31	37.61	224,600	+0.93(+2.54%)
Sep 24, 2020	37.99	38.08	36.61	36.68	315,437	-1.42(-3.73%)
Sep 23, 2020	37.80	38.70	37.45	38.10	445,015	+0.27(+0.71%)
Sep 22, 2020	37.06	37.85	35.96	37.83	180,561	+1.26(+3.45%)
Sep 21, 2020	36.11	36.74	35.45	36.57	223,249	-0.62(-1.67%)
Sep 18, 2020	36.52	38.62	36.17	37.19	780,300	+1.05(+2.91%)
Sep 17, 2020	35.83	36.61	35.41	36.14	194,737	-0.58(-1.58%)
Sep 16, 2020	36.21	37.88	36.15	36.72	226,925	+0.71(+1.97%)
Sep 15, 2020	35.97	36.64	35.14	36.01	136,681	+0.30(+0.84%)
Sep 14, 2020	35.27	36.81	35.03	35.71	223,498	+0.81(+2.32%)
Sep 11, 2020	35.84	36.57	34.57	34.90	193,900	-0.68(-1.91%)
Sep 10, 2020	35.70	37.06	35.53	35.58	222,643	+0.26(+0.74%)
Sep 09, 2020	35.00	35.96	34.54	35.32	363,952	+0.89(+2.58%)
Sep 08, 2020	35.52	36.00	34.41	34.43	217,184	-1.25(-3.50%)
Sep 04, 2020	37.49	37.49	33.80	35.68	444,900	-1.89(-5.03%)
Sep 03, 2020	39.67	39.74	37.03	37.57	326,525	-2.64(-6.57%)
Sep 02, 2020	41.61	41.88	39.82	40.21	290,477	-0.87(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.