Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.92	31.60	30.40	31.32	326,603	+0.42(+1.36%)
Jul 30, 2018	33.37	33.47	30.56	30.90	402,579	-2.59(-7.73%)
Jul 27, 2018	34.99	34.99	33.21	33.49	179,300	-1.48(-4.23%)
Jul 26, 2018	35.09	35.33	34.70	34.97	119,226	-0.22(-0.63%)
Jul 25, 2018	34.76	35.66	34.50	35.19	194,034	+0.44(+1.27%)
Jul 24, 2018	35.39	35.39	34.25	34.75	237,283	-0.50(-1.42%)
Jul 23, 2018	35.24	35.50	34.91	35.25	69,195	+0.00(+0.00%)
Jul 20, 2018	35.02	35.37	34.91	35.25	125,492	+0.16(+0.46%)
Jul 19, 2018	35.21	35.52	34.90	35.09	65,520	-0.24(-0.68%)
Jul 18, 2018	35.32	35.41	34.72	35.33	106,375	+0.10(+0.28%)
Jul 17, 2018	34.80	35.64	34.61	35.23	124,734	+0.30(+0.86%)
Jul 16, 2018	35.66	35.72	34.84	34.93	163,646	-0.73(-2.05%)
Jul 13, 2018	36.10	36.15	35.22	35.66	115,705	-0.46(-1.27%)
Jul 12, 2018	35.66	36.15	35.66	36.12	145,261	+0.45(+1.26%)
Jul 11, 2018	35.84	36.16	35.49	35.67	84,667	-0.32(-0.89%)
Jul 10, 2018	36.57	36.87	35.83	35.99	112,578	-0.68(-1.85%)
Jul 09, 2018	37.04	37.33	36.01	36.67	176,881	-0.01(-0.03%)
Jul 06, 2018	36.20	37.00	36.17	36.68	191,574	+0.67(+1.86%)
Jul 05, 2018	35.02	36.19	34.66	36.01	368,012	+1.25(+3.60%)
Jul 03, 2018		34.76	34.76	34.76	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.