Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.23	42.74	41.67	42.36	256,600	+0.55(+1.32%)
Mar 28, 2019	41.43	42.54	41.37	41.81	143,003	+0.43(+1.04%)
Mar 27, 2019	43.50	43.50	40.69	41.38	317,480	-2.17(-4.98%)
Mar 26, 2019	41.59	43.73	41.47	43.55	457,509	+2.39(+5.81%)
Mar 25, 2019	40.55	41.60	40.00	41.16	220,144	+0.54(+1.33%)
Mar 22, 2019	41.67	42.18	40.44	40.62	265,800	-1.30(-3.10%)
Mar 21, 2019	41.02	42.36	40.81	41.92	295,697	+0.83(+2.02%)
Mar 20, 2019	41.11	41.97	40.58	41.09	269,881	-0.20(-0.48%)
Mar 19, 2019	42.07	42.07	40.71	41.29	201,025	-0.57(-1.36%)
Mar 18, 2019	41.61	42.69	41.39	41.86	219,218	+0.43(+1.04%)
Mar 15, 2019	40.95	41.84	40.77	41.43	254,400	+0.49(+1.20%)
Mar 14, 2019	40.08	41.25	39.50	40.94	324,435	+0.84(+2.09%)
Mar 13, 2019	40.80	40.91	39.59	40.10	299,593	-0.44(-1.09%)
Mar 12, 2019	39.79	42.29	39.44	40.54	463,915	-0.18(-0.44%)
Mar 11, 2019	40.38	42.04	38.88	40.72	749,455	+0.81(+2.03%)
Mar 08, 2019	37.69	40.02	37.00	39.91	1,991,800	+6.12(+18.11%)
Mar 07, 2019	32.72	34.05	32.51	33.79	316,489	+1.07(+3.27%)
Mar 06, 2019	33.08	33.17	32.15	32.72	169,336	-0.36(-1.09%)
Mar 05, 2019	34.10	34.23	32.96	33.08	143,536	-1.27(-3.70%)
Mar 04, 2019	35.53	35.53	33.70	34.35	217,481	-0.93(-2.64%)
Mar 01, 2019	35.35	35.48	34.83	35.28	110,700	+0.18(+0.51%)
Feb 28, 2019	35.23	35.37	34.80	35.10	157,679	-0.19(-0.54%)
Feb 27, 2019	34.68	35.60	34.28	35.29	137,202	+0.54(+1.55%)
Feb 26, 2019	34.95	35.19	34.75	34.75	56,568	-0.40(-1.14%)
Feb 25, 2019	35.18	35.36	34.70	35.15	166,905	+0.23(+0.66%)
Feb 22, 2019	34.83	35.34	34.68	34.92	113,300	+0.10(+0.29%)
Feb 21, 2019	34.89	34.89	34.43	34.82	54,249	-0.08(-0.23%)
Feb 20, 2019	34.48	35.05	34.10	34.90	175,499	+0.58(+1.69%)
Feb 19, 2019	34.00	34.42	33.71	34.32	86,572	+0.42(+1.24%)
Feb 15, 2019	34.24	34.42	32.51	33.90	290,400	-0.06(-0.18%)
Feb 14, 2019	33.36	34.20	33.21	33.96	201,573	+0.64(+1.92%)
Feb 13, 2019	33.14	33.94	32.39	33.32	195,105	+0.38(+1.15%)
Feb 12, 2019	32.00	33.03	31.98	32.94	172,096	+1.11(+3.49%)
Feb 11, 2019	31.73	31.84	31.25	31.83	54,189	+0.38(+1.21%)
Feb 08, 2019	31.28	31.79	31.27	31.45	50,100	-0.16(-0.51%)
Feb 07, 2019	31.14	31.77	30.61	31.61	99,433	+0.19(+0.60%)
Feb 06, 2019	31.89	32.07	31.01	31.42	90,785	-0.46(-1.44%)
Feb 05, 2019	32.13	32.66	31.81	31.88	176,895	-0.12(-0.38%)
Feb 04, 2019	31.65	32.25	31.50	32.00	164,784	+0.35(+1.11%)
Feb 01, 2019	31.23	32.00	30.91	31.65	120,300	+0.41(+1.31%)
Jan 31, 2019	30.10	31.79	29.76	31.24	163,354	+1.07(+3.55%)
Jan 30, 2019	29.47	30.41	29.16	30.17	155,474	+0.97(+3.32%)
Jan 29, 2019	29.81	29.87	29.15	29.20	102,441	-0.60(-2.01%)
Jan 28, 2019	30.59	30.59	29.74	29.80	142,314	-1.10(-3.56%)
Jan 25, 2019	30.15	30.98	30.15	30.90	239,900	+0.76(+2.52%)
Jan 24, 2019	29.77	30.14	29.69	30.14	242,211	+0.34(+1.14%)
Jan 23, 2019	29.88	30.15	29.48	29.80	99,259	+0.05(+0.17%)
Jan 22, 2019	30.07	30.22	29.29	29.75	287,506	-0.68(-2.23%)
Jan 18, 2019	29.87	30.59	29.71	30.43	209,200	+0.65(+2.18%)
Jan 17, 2019	28.39	29.84	28.10	29.78	214,656	+1.24(+4.34%)
Jan 16, 2019	28.30	28.57	27.97	28.54	116,699	+0.24(+0.85%)
Jan 15, 2019	27.22	28.42	27.22	28.30	84,104	+1.09(+4.01%)
Jan 14, 2019	27.81	28.07	27.19	27.21	65,496	-0.94(-3.34%)
Jan 11, 2019	28.13	28.72	27.63	28.15	186,700	-0.19(-0.67%)
Jan 10, 2019	28.15	28.38	27.82	28.34	164,240	-0.08(-0.28%)
Jan 09, 2019	28.83	28.86	28.23	28.42	193,200	-0.33(-1.15%)
Jan 08, 2019	28.74	28.84	28.03	28.75	228,289	+0.40(+1.41%)
Jan 07, 2019	27.71	28.49	27.67	28.35	259,869	+0.68(+2.46%)
Jan 04, 2019	27.10	28.19	26.75	27.67	117,000	+1.07(+4.02%)
Jan 03, 2019	26.97	26.97	26.40	26.60	168,748	-0.77(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.