Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.87	34.64	33.68	34.55	161,800	+0.33(+0.96%)
May 28, 2020	33.93	35.48	33.85	34.22	240,098	+0.54(+1.60%)
May 27, 2020	33.17	34.33	31.94	33.68	362,188	+0.91(+2.78%)
May 26, 2020	32.92	34.25	32.29	32.77	406,423	+0.83(+2.60%)
May 22, 2020	30.57	32.18	30.57	31.94	203,200	+1.51(+4.96%)
May 21, 2020	30.63	31.01	30.08	30.43	142,819	+0.34(+1.13%)
May 20, 2020	30.88	31.17	29.85	30.09	138,348	-0.19(-0.63%)
May 19, 2020	29.36	31.05	29.36	30.28	139,505	+0.74(+2.51%)
May 18, 2020	29.40	30.22	29.11	29.54	270,989	+1.14(+4.01%)
May 15, 2020	27.10	28.77	27.07	28.40	168,400	+1.02(+3.73%)
May 14, 2020	27.07	27.45	26.56	27.38	186,836	-0.32(-1.16%)
May 13, 2020	29.18	29.74	27.05	27.70	413,971	-1.78(-6.04%)
May 12, 2020	30.91	31.02	29.48	29.48	302,637	-1.44(-4.66%)
May 11, 2020	30.93	31.31	30.48	30.92	389,376	-0.61(-1.93%)
May 08, 2020	32.34	32.34	30.03	31.53	407,500	-0.47(-1.47%)
May 07, 2020	30.55	32.31	30.20	32.00	384,102	+2.19(+7.35%)
May 06, 2020	29.87	30.13	29.28	29.81	194,379	+0.37(+1.26%)
May 05, 2020	30.27	30.27	29.02	29.44	231,709	-0.25(-0.84%)
May 04, 2020	28.37	29.86	28.00	29.69	175,528	+1.01(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.