Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.25	36.38	35.65	36.00	336,930	-0.57(-1.56%)
Jul 29, 2021	37.23	37.53	36.57	36.57	106,485	-0.55(-1.48%)
Jul 28, 2021	37.07	37.55	36.86	37.12	148,174	+0.12(+0.32%)
Jul 27, 2021	37.98	37.98	36.56	37.00	143,218	-1.00(-2.63%)
Jul 26, 2021	37.97	38.33	37.58	38.00	132,918	-0.03(-0.08%)
Jul 23, 2021	38.21	38.30	37.66	38.03	135,526	+0.00(+0.00%)
Jul 22, 2021	38.33	38.96	37.83	38.03	117,176	-0.19(-0.50%)
Jul 21, 2021	37.84	38.50	37.33	38.22	186,659	+0.40(+1.06%)
Jul 20, 2021	37.28	38.41	37.28	37.82	249,060	+0.51(+1.37%)
Jul 19, 2021	37.15	37.83	36.51	37.31	223,329	-0.42(-1.11%)
Jul 16, 2021	38.18	38.73	37.64	37.73	215,687	-0.13(-0.34%)
Jul 15, 2021	38.77	38.90	37.41	37.86	161,842	-1.08(-2.77%)
Jul 14, 2021	41.12	41.24	38.73	38.94	242,324	-1.94(-4.75%)
Jul 13, 2021	40.16	41.27	40.16	40.88	272,982	+0.53(+1.31%)
Jul 12, 2021	41.22	41.25	39.90	40.35	163,506	-0.67(-1.63%)
Jul 09, 2021	40.35	41.27	39.88	41.02	174,958	+0.66(+1.64%)
Jul 08, 2021	40.84	41.02	39.72	40.36	175,517	-0.68(-1.66%)
Jul 07, 2021	41.79	41.98	40.43	41.04	244,065	-0.63(-1.51%)
Jul 06, 2021	41.57	41.83	40.31	41.67	356,880	+0.10(+0.24%)
Jul 02, 2021	41.82	42.07	41.11	41.57	318,555	-0.11(-0.26%)
Jul 01, 2021	41.17	41.80	41.06	41.68	216,374	+0.51(+1.24%)
Jun 30, 2021	41.61	41.76	40.90	41.17	198,468	-0.56(-1.34%)
Jun 29, 2021	42.10	42.52	41.55	41.73	230,399	-0.30(-0.71%)
Jun 28, 2021	40.93	42.21	40.93	42.03	244,099	+1.14(+2.79%)
Jun 25, 2021	42.31	42.51	40.71	40.89	443,744	-0.99(-2.36%)
Jun 24, 2021	41.50	42.40	41.50	41.88	295,268	+0.50(+1.21%)
Jun 23, 2021	41.31	41.87	41.10	41.38	125,705	+0.08(+0.19%)
Jun 22, 2021	41.02	41.61	40.88	41.30	129,709	-0.02(-0.05%)
Jun 21, 2021	41.10	41.95	40.35	41.32	262,353	+0.30(+0.73%)
Jun 18, 2021	41.68	41.94	40.25	41.02	438,237	-0.93(-2.22%)
Jun 17, 2021	42.13	42.43	41.52	41.95	232,868	-0.31(-0.73%)
Jun 16, 2021	41.94	42.42	41.11	42.26	298,185	+0.20(+0.48%)
Jun 15, 2021	41.79	42.12	41.11	42.06	271,261	+0.31(+0.74%)
Jun 14, 2021	42.22	42.41	41.52	41.75	262,031	-0.26(-0.62%)
Jun 11, 2021	42.19	42.30	41.51	42.01	179,831	+0.01(+0.02%)
Jun 10, 2021	41.46	42.17	41.36	42.00	113,310	+0.54(+1.30%)
Jun 09, 2021	42.04	42.19	41.23	41.46	95,613	-0.22(-0.53%)
Jun 08, 2021	41.06	41.88	41.06	41.68	89,538	+0.67(+1.63%)
Jun 07, 2021	40.02	41.08	39.91	41.01	86,457	+0.85(+2.12%)
Jun 04, 2021	40.27	40.74	40.11	40.16	84,697	+0.01(+0.02%)
Jun 03, 2021	40.54	40.62	39.88	40.15	87,838	-0.62(-1.52%)
Jun 02, 2021	40.85	41.24	40.39	40.77	101,169	-0.24(-0.59%)
Jun 01, 2021	41.44	41.74	40.68	41.01	104,350	+0.02(+0.05%)
May 28, 2021	41.23	41.82	40.65	40.99	78,585	-0.06(-0.15%)
May 27, 2021	41.25	41.70	40.40	41.05	93,621	+0.02(+0.05%)
May 26, 2021	40.45	41.40	40.45	41.03	74,686	+0.74(+1.84%)
May 25, 2021	41.00	41.43	40.28	40.29	136,693	-0.58(-1.42%)
May 24, 2021	40.69	41.44	40.35	40.87	105,689	+0.39(+0.96%)
May 21, 2021	40.22	40.75	39.58	40.48	190,567	+0.77(+1.94%)
May 20, 2021	39.14	40.24	38.78	39.71	270,446	+0.76(+1.95%)
May 19, 2021	38.62	39.37	38.17	38.95	255,445	-0.41(-1.04%)
May 18, 2021	39.53	40.77	38.84	39.36	257,648	-0.18(-0.46%)
May 17, 2021	40.73	41.53	38.99	39.54	249,919	-1.56(-3.80%)
May 14, 2021	40.14	41.34	39.81	41.10	145,972	+1.43(+3.60%)
May 13, 2021	41.16	41.58	38.88	39.67	246,865	-0.98(-2.41%)
May 12, 2021	41.08	41.90	39.80	40.65	285,821	-1.24(-2.96%)
May 11, 2021	40.80	42.58	40.37	41.89	287,459	+0.03(+0.07%)
May 10, 2021	43.81	43.96	41.39	41.86	370,927	-2.34(-5.29%)
May 07, 2021	41.53	44.33	41.11	44.20	506,418	+3.27(+7.99%)
May 06, 2021	47.50	47.50	39.50	40.93	1,335,915	-5.68(-12.19%)
May 05, 2021	47.55	47.87	46.26	46.61	182,722	-0.90(-1.89%)
May 04, 2021	48.61	48.61	47.01	47.51	153,625	-1.69(-3.43%)
May 03, 2021	50.03	50.11	48.52	49.20	221,660	-0.36(-0.73%)
Apr 30, 2021	50.25	51.05	49.46	49.56	144,200	-0.93(-1.84%)
Apr 29, 2021	51.34	51.34	49.81	50.49	99,203	-0.42(-0.82%)
Apr 28, 2021	50.97	51.11	50.30	50.91	81,497	+0.42(+0.83%)
Apr 27, 2021	51.23	51.99	50.11	50.49	123,266	-0.60(-1.17%)
Apr 26, 2021	50.50	53.00	50.31	51.09	525,373	+0.85(+1.69%)
Apr 23, 2021	49.44	50.49	49.19	50.24	212,800	+1.13(+2.30%)
Apr 22, 2021	47.25	49.33	46.91	49.11	160,576	+1.86(+3.94%)
Apr 21, 2021	48.08	48.43	46.95	47.25	140,514	-1.39(-2.86%)
Apr 20, 2021	49.59	50.03	48.27	48.64	206,028	-1.29(-2.58%)
Apr 19, 2021	50.38	51.22	49.56	49.93	247,110	-0.76(-1.50%)
Apr 16, 2021	49.33	50.77	48.73	50.69	293,600	+1.97(+4.04%)
Apr 15, 2021	48.31	49.03	48.12	48.72	96,881	+0.55(+1.14%)
Apr 14, 2021	48.60	49.83	48.17	48.17	90,404	-0.42(-0.86%)
Apr 13, 2021	47.96	48.94	47.65	48.59	127,952	+0.93(+1.95%)
Apr 12, 2021	46.30	47.91	45.35	47.66	301,114	+1.44(+3.12%)
Apr 09, 2021	47.03	47.08	45.45	46.22	376,800	-1.24(-2.61%)
Apr 08, 2021	46.71	47.67	46.31	47.46	168,826	+1.27(+2.75%)
Apr 07, 2021	46.75	47.19	45.86	46.19	207,735	-0.92(-1.95%)
Apr 06, 2021	47.22	47.29	46.31	47.11	225,581	-0.22(-0.46%)
Apr 05, 2021	48.13	48.29	47.19	47.33	174,394	-0.45(-0.94%)
Apr 01, 2021	48.03	48.88	47.37	47.78	154,200	+0.59(+1.25%)
Mar 31, 2021	46.74	47.90	46.74	47.19	212,786	+0.61(+1.31%)
Mar 30, 2021	45.80	47.08	45.00	46.58	155,266	+0.21(+0.45%)
Mar 29, 2021	48.09	48.44	45.84	46.37	232,030	-1.61(-3.36%)
Mar 26, 2021	46.56	48.06	46.45	47.98	220,800	+1.37(+2.94%)
Mar 25, 2021	46.33	46.90	45.36	46.61	245,486	-0.18(-0.38%)
Mar 24, 2021	48.06	48.15	46.50	46.79	179,716	-1.13(-2.36%)
Mar 23, 2021	48.94	49.40	47.78	47.92	87,028	-0.95(-1.94%)
Mar 22, 2021	48.90	49.48	48.21	48.87	133,419	+0.24(+0.49%)
Mar 19, 2021	47.24	48.97	47.14	48.63	307,400	+1.38(+2.92%)
Mar 18, 2021	48.13	48.31	47.22	47.25	149,618	-1.60(-3.28%)
Mar 17, 2021	47.67	48.94	47.14	48.85	153,525	+0.40(+0.83%)
Mar 16, 2021	48.75	50.15	47.72	48.45	228,459	-0.20(-0.41%)
Mar 15, 2021	48.68	49.39	48.12	48.65	132,234	-0.04(-0.08%)
Mar 12, 2021	48.72	49.53	47.91	48.69	264,500	-0.75(-1.52%)
Mar 11, 2021	47.94	49.50	47.50	49.44	403,672	+2.76(+5.91%)
Mar 10, 2021	47.97	48.20	45.49	46.68	271,256	-0.54(-1.14%)
Mar 09, 2021	45.00	47.70	44.94	47.22	184,873	+2.80(+6.30%)
Mar 08, 2021	44.53	47.38	44.42	44.42	166,364	-1.80(-3.89%)
Mar 05, 2021	47.47	47.59	43.36	46.22	378,700	-0.40(-0.86%)
Mar 04, 2021	47.94	48.85	46.53	46.62	340,514	-1.64(-3.40%)
Mar 03, 2021	49.82	50.34	46.44	48.26	258,659	-1.76(-3.52%)
Mar 02, 2021	50.44	50.97	49.73	50.02	192,448	-0.44(-0.87%)
Mar 01, 2021	49.68	51.57	49.12	50.46	424,164	+1.03(+2.08%)
Feb 26, 2021	47.93	50.16	47.10	49.43	326,500	+1.82(+3.82%)
Feb 25, 2021	49.25	52.00	47.41	47.61	505,947	-1.68(-3.41%)
Feb 24, 2021	47.41	49.73	47.07	49.29	233,425	+1.82(+3.83%)
Feb 23, 2021	47.85	48.43	45.88	47.47	376,652	-1.38(-2.82%)
Feb 22, 2021	51.06	51.48	48.53	48.85	233,765	-3.04(-5.86%)
Feb 19, 2021	50.22	52.00	50.20	51.89	295,000	+1.88(+3.76%)
Feb 18, 2021	49.78	50.44	49.31	50.01	212,212	+0.10(+0.20%)
Feb 17, 2021	48.78	50.00	47.66	49.91	213,973	+0.59(+1.20%)
Feb 16, 2021	50.46	50.99	48.36	49.32	239,680	-1.14(-2.26%)
Feb 12, 2021	50.65	51.53	50.26	50.46	196,200	+0.28(+0.56%)
Feb 11, 2021	50.55	51.38	50.16	50.18	201,701	+0.09(+0.18%)
Feb 10, 2021	50.23	50.66	49.13	50.09	240,910	+0.21(+0.42%)
Feb 09, 2021	49.67	50.95	49.25	49.88	277,071	+0.60(+1.22%)
Feb 08, 2021	51.00	51.02	49.01	49.28	321,304	-1.72(-3.37%)
Feb 05, 2021	50.50	51.01	49.88	51.00	183,100	+0.94(+1.88%)
Feb 04, 2021	49.89	50.15	49.36	50.06	143,987	+0.49(+0.99%)
Feb 03, 2021	49.93	50.10	48.66	49.57	123,084	-0.31(-0.62%)
Feb 02, 2021	50.00	50.67	49.47	49.88	236,448	+0.42(+0.85%)
Feb 01, 2021	48.23	49.96	48.18	49.46	209,262	+1.77(+3.71%)
Jan 29, 2021	49.00	49.95	47.64	47.69	172,400	-1.40(-2.85%)
Jan 28, 2021	48.49	49.78	47.99	49.09	228,292	+1.11(+2.31%)
Jan 27, 2021	48.39	50.01	47.50	47.98	252,687	-1.12(-2.28%)
Jan 26, 2021	48.87	49.78	48.25	49.10	281,925	+0.58(+1.20%)
Jan 25, 2021	50.24	50.50	48.20	48.52	355,504	-1.34(-2.69%)
Jan 22, 2021	48.16	50.00	48.01	49.86	330,400	+1.05(+2.15%)
Jan 21, 2021	49.63	50.00	48.04	48.81	357,719	+0.00(+0.00%)
Jan 20, 2021	47.91	49.67	47.71	48.81	349,323	+1.69(+3.59%)
Jan 19, 2021	46.20	47.47	46.02	47.12	351,627	+1.56(+3.42%)
Jan 15, 2021	46.50	47.13	45.03	45.56	401,300	-0.74(-1.60%)
Jan 14, 2021	47.00	47.86	46.11	46.30	193,027	-0.32(-0.69%)
Jan 13, 2021	47.52	47.81	46.33	46.62	170,487	-0.71(-1.50%)
Jan 12, 2021	46.35	47.65	45.78	47.33	139,078	+1.29(+2.80%)
Jan 11, 2021	47.17	47.65	45.58	46.04	174,886	-1.47(-3.09%)
Jan 08, 2021	47.99	49.13	47.07	47.51	257,900	-0.07(-0.15%)
Jan 07, 2021	46.54	48.74	46.54	47.58	302,458	+1.72(+3.75%)
Jan 06, 2021	45.08	46.72	44.93	45.86	232,861	+0.06(+0.13%)
Jan 05, 2021	45.77	46.36	45.11	45.80	158,435	-0.03(-0.07%)
Jan 04, 2021	46.44	46.87	44.50	45.83	212,526	-0.06(-0.13%)
Dec 31, 2020		45.89	45.89	45.89	190,081	-0.83(-1.78%)
Dec 30, 2020	46.81	47.48	45.77	46.72	190,081	+0.37(+0.80%)
Dec 29, 2020	44.93	47.45	44.83	46.35	294,942	+1.76(+3.95%)
Dec 28, 2020	47.60	47.67	44.42	44.59	292,400	-2.04(-4.37%)
Dec 24, 2020	47.31	47.66	46.49	46.63	64,700	-0.37(-0.79%)
Dec 23, 2020	47.66	47.72	46.82	47.00	318,624	-0.34(-0.72%)
Dec 22, 2020	46.80	48.50	46.20	47.34	328,746	+0.98(+2.11%)
Dec 21, 2020	44.71	46.60	44.32	46.36	253,391	+1.32(+2.93%)
Dec 18, 2020	47.11	47.11	44.90	45.04	555,800	-1.58(-3.39%)
Dec 17, 2020	46.00	47.01	45.97	46.62	285,752	+0.70(+1.52%)
Dec 16, 2020	45.37	46.55	45.29	45.92	176,795	+0.79(+1.75%)
Dec 15, 2020	45.70	45.96	44.50	45.13	195,410	-0.51(-1.12%)
Dec 14, 2020	43.75	45.85	43.60	45.64	350,383	+2.09(+4.80%)
Dec 11, 2020	42.67	43.95	42.67	43.55	233,600	+0.47(+1.09%)
Dec 10, 2020	42.40	43.77	42.40	43.08	222,630	+0.25(+0.58%)
Dec 09, 2020	43.50	44.12	42.68	42.83	267,667	-0.40(-0.93%)
Dec 08, 2020	42.67	43.97	42.65	43.23	188,361	+0.33(+0.77%)
Dec 07, 2020	44.14	44.90	42.38	42.90	210,005	-0.93(-2.12%)
Dec 04, 2020	42.99	44.46	42.52	43.83	289,800	+0.79(+1.84%)
Dec 03, 2020	42.72	45.24	42.71	43.04	347,081	+0.70(+1.65%)
Dec 02, 2020	46.37	46.37	41.98	42.34	453,635	-4.05(-8.73%)
Dec 01, 2020	46.00	47.09	45.39	46.39	294,181	+0.64(+1.40%)
Nov 30, 2020	45.76	46.13	44.47	45.75	245,293	+0.23(+0.51%)
Nov 27, 2020	45.15	45.90	44.87	45.52	94,500	+0.56(+1.25%)
Nov 25, 2020	43.86	45.42	43.45	44.96	266,200	+1.10(+2.51%)
Nov 24, 2020	44.29	44.36	42.96	43.86	243,305	-0.17(-0.39%)
Nov 23, 2020	44.00	44.27	43.12	44.03	284,389	+0.43(+0.99%)
Nov 20, 2020	43.75	44.65	43.26	43.60	181,700	-0.69(-1.56%)
Nov 19, 2020	42.33	44.40	42.00	44.29	270,090	+1.78(+4.19%)
Nov 18, 2020	42.96	43.43	42.49	42.51	215,744	-0.29(-0.68%)
Nov 17, 2020	42.49	42.88	41.88	42.80	157,339	+0.34(+0.80%)
Nov 16, 2020	42.95	43.26	41.99	42.46	174,646	-0.61(-1.42%)
Nov 13, 2020	42.21	43.98	42.13	43.07	162,300	+0.76(+1.80%)
Nov 12, 2020	42.92	43.66	41.97	42.31	211,107	-0.58(-1.35%)
Nov 11, 2020	41.45	43.89	41.02	42.89	303,462	+2.00(+4.89%)
Nov 10, 2020	43.09	43.62	40.50	40.89	394,885	-2.57(-5.91%)
Nov 09, 2020	47.90	48.58	42.80	43.46	470,323	-3.22(-6.90%)
Nov 06, 2020	49.60	49.71	44.80	46.68	675,100	-2.92(-5.89%)
Nov 05, 2020	48.39	51.48	48.39	49.60	575,185	+2.11(+4.44%)
Nov 04, 2020	45.59	47.63	44.68	47.49	255,912	+1.70(+3.71%)
Nov 03, 2020	43.65	46.20	43.50	45.79	342,819	+3.09(+7.24%)
Nov 02, 2020	41.91	42.87	41.58	42.70	248,662	+0.98(+2.35%)
Oct 30, 2020	42.40	43.10	40.87	41.72	216,600	-1.07(-2.50%)
Oct 29, 2020	41.82	43.10	41.26	42.79	165,526	+0.97(+2.32%)
Oct 28, 2020	41.21	42.42	40.37	41.82	264,293	-0.42(-0.99%)
Oct 27, 2020	42.00	43.11	41.98	42.24	186,471	+0.33(+0.79%)
Oct 26, 2020	43.63	43.66	41.58	41.91	175,570	-2.23(-5.05%)
Oct 23, 2020	44.05	44.33	43.49	44.14	103,700	+0.54(+1.24%)
Oct 22, 2020	43.58	43.82	42.47	43.60	151,314	+0.02(+0.05%)
Oct 21, 2020	43.88	44.23	43.15	43.58	98,276	-0.39(-0.89%)
Oct 20, 2020	44.83	45.44	43.52	43.97	144,410	-0.85(-1.90%)
Oct 19, 2020	45.00	45.99	44.66	44.82	272,526	+0.16(+0.36%)
Oct 16, 2020	44.55	45.00	44.13	44.66	150,900	+0.25(+0.56%)
Oct 15, 2020	42.97	44.50	42.81	44.41	179,893	+0.44(+1.00%)
Oct 14, 2020	44.84	44.85	43.88	43.97	202,346	-0.64(-1.43%)
Oct 13, 2020	44.14	44.86	43.60	44.61	174,740	+0.57(+1.29%)
Oct 12, 2020	43.92	44.20	42.81	44.04	193,522	+0.64(+1.47%)
Oct 09, 2020	43.77	44.00	43.04	43.40	258,500	+0.07(+0.16%)
Oct 08, 2020	43.36	43.61	42.55	43.33	150,994	+0.71(+1.67%)
Oct 07, 2020	41.31	43.10	41.03	42.62	285,246	+1.56(+3.80%)
Oct 06, 2020	41.52	42.20	40.83	41.06	176,198	-0.38(-0.92%)
Oct 05, 2020	40.24	41.63	39.93	41.44	237,285	+1.59(+3.99%)
Oct 02, 2020	38.21	40.24	38.21	39.85	232,700	+0.59(+1.50%)
Oct 01, 2020	37.96	39.31	37.82	39.26	277,794	+1.56(+4.14%)
Sep 30, 2020	37.59	38.59	37.24	37.70	321,724	+0.13(+0.35%)
Sep 29, 2020	38.45	38.56	37.51	37.57	132,348	-0.78(-2.03%)
Sep 28, 2020	38.03	38.59	37.80	38.35	148,532	+0.74(+1.97%)
Sep 25, 2020	36.43	37.77	36.31	37.61	224,600	+0.93(+2.54%)
Sep 24, 2020	37.99	38.08	36.61	36.68	315,437	-1.42(-3.73%)
Sep 23, 2020	37.80	38.70	37.45	38.10	445,015	+0.27(+0.71%)
Sep 22, 2020	37.06	37.85	35.96	37.83	180,561	+1.26(+3.45%)
Sep 21, 2020	36.11	36.74	35.45	36.57	223,249	-0.62(-1.67%)
Sep 18, 2020	36.52	38.62	36.17	37.19	780,300	+1.05(+2.91%)
Sep 17, 2020	35.83	36.61	35.41	36.14	194,737	-0.58(-1.58%)
Sep 16, 2020	36.21	37.88	36.15	36.72	226,925	+0.71(+1.97%)
Sep 15, 2020	35.97	36.64	35.14	36.01	136,681	+0.30(+0.84%)
Sep 14, 2020	35.27	36.81	35.03	35.71	223,498	+0.81(+2.32%)
Sep 11, 2020	35.84	36.57	34.57	34.90	193,900	-0.68(-1.91%)
Sep 10, 2020	35.70	37.06	35.53	35.58	222,643	+0.26(+0.74%)
Sep 09, 2020	35.00	35.96	34.54	35.32	363,952	+0.89(+2.58%)
Sep 08, 2020	35.52	36.00	34.41	34.43	217,184	-1.25(-3.50%)
Sep 04, 2020	37.49	37.49	33.80	35.68	444,900	-1.89(-5.03%)
Sep 03, 2020	39.67	39.74	37.03	37.57	326,525	-2.64(-6.57%)
Sep 02, 2020	41.61	41.88	39.82	40.21	290,477	-0.87(-2.12%)
Sep 01, 2020	39.20	41.41	39.02	41.08	312,185	+1.86(+4.74%)
Aug 31, 2020	39.88	40.30	39.22	39.22	325,260	-0.61(-1.53%)
Aug 28, 2020	39.31	40.39	39.16	39.83	320,700	+1.07(+2.76%)
Aug 27, 2020	38.11	39.02	37.71	38.76	308,630	+0.45(+1.17%)
Aug 26, 2020	36.36	38.39	36.36	38.31	451,265	+2.30(+6.39%)
Aug 25, 2020	34.47	36.30	34.11	36.01	584,241	+1.53(+4.44%)
Aug 24, 2020	34.50	34.51	33.28	34.48	545,259	+0.85(+2.53%)
Aug 21, 2020	33.80	34.26	33.40	33.63	427,600	-0.21(-0.62%)
Aug 20, 2020	33.89	34.44	33.40	33.84	713,608	-0.16(-0.47%)
Aug 19, 2020	33.98	34.50	33.54	34.00	611,752	+0.13(+0.38%)
Aug 18, 2020	34.00	34.38	33.45	33.87	720,836	+0.30(+0.89%)
Aug 17, 2020	33.51	34.07	33.09	33.57	349,609	+0.47(+1.42%)
Aug 14, 2020	33.55	33.55	32.45	33.10	572,200	-0.38(-1.14%)
Aug 13, 2020	34.00	34.28	33.00	33.48	803,052	-0.52(-1.53%)
Aug 12, 2020	33.98	34.50	33.96	34.00	1,896,932	-0.67(-1.93%)
Aug 11, 2020	37.81	38.20	33.00	34.67	1,257,744	-5.18(-13.00%)
Aug 10, 2020	40.74	41.26	39.32	39.85	336,548	-0.89(-2.18%)
Aug 07, 2020	42.25	45.00	40.45	40.74	501,200	+0.28(+0.69%)
Aug 06, 2020	39.70	40.71	39.42	40.46	272,519	+0.76(+1.91%)
Aug 05, 2020	39.63	39.83	38.94	39.70	186,581	+0.52(+1.33%)
Aug 04, 2020	38.08	39.21	38.00	39.18	329,151	+0.86(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.