Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.25	37.46	36.38	37.07	1,104,969	+0.06(+0.16%)
Sep 28, 2023	36.28	37.44	36.28	37.01	1,112,006	+0.76(+2.10%)
Sep 27, 2023	35.84	36.34	35.54	36.25	760,180	+0.89(+2.52%)
Sep 26, 2023	35.61	36.17	35.16	35.36	705,589	-0.43(-1.20%)
Sep 25, 2023	35.72	35.83	35.43	35.79	1,053,829	-0.16(-0.45%)
Sep 22, 2023	35.76	36.56	35.73	35.95	1,666,017	+0.42(+1.18%)
Sep 21, 2023	36.18	36.42	35.48	35.53	1,041,686	-1.02(-2.79%)
Sep 20, 2023	36.87	37.22	36.55	36.55	949,142	+0.04(+0.11%)
Sep 19, 2023	36.22	37.10	36.12	36.51	1,442,442	+0.34(+0.94%)
Sep 18, 2023	36.49	36.75	35.96	36.17	1,280,116	-0.40(-1.09%)
Sep 15, 2023	36.40	36.82	36.23	36.57	3,738,858	+0.06(+0.16%)
Sep 14, 2023	35.21	36.54	34.97	36.51	1,557,562	+1.54(+4.40%)
Sep 13, 2023	35.17	35.78	34.84	34.97	1,287,742	-0.16(-0.46%)
Sep 12, 2023	34.62	35.81	34.52	35.13	1,599,382	+0.38(+1.09%)
Sep 11, 2023	34.92	35.67	34.34	34.75	2,400,749	+0.05(+0.14%)
Sep 08, 2023	35.06	35.69	34.51	34.70	2,071,825	-0.41(-1.17%)
Sep 07, 2023	36.50	37.25	35.06	35.11	4,226,415	-2.29(-6.12%)
Sep 06, 2023	38.04	38.44	36.60	37.40	4,081,420	-0.53(-1.40%)
Sep 05, 2023	39.46	39.68	37.66	37.93	1,879,927	-1.77(-4.46%)
Sep 01, 2023	39.51	40.01	39.25	39.70	630,206	+0.43(+1.09%)
Aug 31, 2023	40.10	40.30	39.20	39.27	897,208	-0.61(-1.53%)
Aug 30, 2023	39.46	40.15	39.41	39.88	720,249	+0.12(+0.30%)
Aug 29, 2023	39.15	39.95	38.77	39.76	802,090	+0.60(+1.53%)
Aug 28, 2023	39.38	39.71	38.69	39.16	957,010	+0.00(+0.00%)
Aug 25, 2023	38.99	39.34	38.57	39.16	568,899	+0.34(+0.88%)
Aug 24, 2023	39.72	39.98	38.56	38.82	999,178	-1.15(-2.88%)
Aug 23, 2023	40.24	40.30	39.51	39.97	800,894	-0.21(-0.52%)
Aug 22, 2023	40.11	40.50	39.55	40.18	845,062	+0.00(+0.00%)
Aug 21, 2023	40.52	41.47	40.13	40.18	837,515	+0.08(+0.20%)
Aug 18, 2023	39.50	40.49	39.35	40.10	753,743	+0.68(+1.73%)
Aug 17, 2023	40.99	41.12	39.41	39.42	906,043	-1.52(-3.71%)
Aug 16, 2023	40.48	41.42	40.28	40.94	701,387	+0.28(+0.69%)
Aug 15, 2023	41.19	41.37	40.64	40.66	752,996	-0.63(-1.53%)
Aug 14, 2023	40.19	41.30	39.98	41.29	943,136	+0.76(+1.88%)
Aug 11, 2023	40.67	40.75	40.05	40.53	723,427	-0.45(-1.10%)
Aug 10, 2023	41.53	42.48	40.70	40.98	1,088,433	-0.59(-1.42%)
Aug 09, 2023	42.09	42.20	41.41	41.57	767,877	-0.75(-1.77%)
Aug 08, 2023	42.46	42.60	41.94	42.32	666,799	-0.63(-1.47%)
Aug 07, 2023	42.83	43.41	42.67	42.95	664,806	+0.23(+0.54%)
Aug 04, 2023	42.84	43.39	42.54	42.72	871,785	-0.11(-0.26%)
Aug 03, 2023	43.68	43.68	42.31	42.83	1,179,013	-1.18(-2.68%)
Aug 02, 2023	45.07	45.13	43.52	44.01	1,178,253	-1.41(-3.10%)
Aug 01, 2023	45.44	45.64	43.93	45.42	1,215,037	-0.38(-0.83%)
Jul 31, 2023	45.50	45.96	45.03	45.80	699,605	+0.40(+0.88%)
Jul 28, 2023	44.81	45.71	44.81	45.40	406,927	+0.66(+1.48%)
Jul 27, 2023	45.66	46.20	44.47	44.74	595,385	-1.02(-2.23%)
Jul 26, 2023	45.82	46.20	45.32	45.76	483,461	-0.08(-0.17%)
Jul 25, 2023	46.56	46.77	45.64	45.84	688,944	-0.99(-2.11%)
Jul 24, 2023	46.22	46.88	45.38	46.83	869,777	+0.52(+1.12%)
Jul 21, 2023	46.67	46.86	46.10	46.31	1,529,809	-0.09(-0.19%)
Jul 20, 2023	46.45	46.79	46.02	46.40	2,143,043	+0.08(+0.17%)
Jul 19, 2023	45.83	46.49	45.44	46.32	654,470	+0.89(+1.96%)
Jul 18, 2023	45.13	46.17	44.60	45.43	798,580	+1.16(+2.62%)
Jul 17, 2023	45.46	45.92	44.26	44.27	765,917	-1.22(-2.68%)
Jul 14, 2023	45.43	45.79	45.05	45.49	757,157	-0.17(-0.37%)
Jul 13, 2023	45.14	45.88	44.83	45.66	834,895	+0.70(+1.56%)
Jul 12, 2023	45.44	45.53	44.49	44.96	1,470,856	+0.09(+0.20%)
Jul 11, 2023	44.99	45.38	44.20	44.87	1,226,135	+0.28(+0.63%)
Jul 10, 2023	44.52	45.42	44.43	44.59	1,207,670	+0.04(+0.09%)
Jul 07, 2023	43.52	44.57	43.36	44.55	770,357	+1.33(+3.08%)
Jul 06, 2023	42.96	43.71	42.71	43.22	874,387	+0.03(+0.07%)
Jul 05, 2023	44.24	44.34	43.11	43.19	921,100	-1.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.