Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.40	26.74	26.74	26.74	238,863	+0.34(+1.30%)
Dec 30, 2014	26.15	26.47	25.96	26.40	93,178	+0.12(+0.45%)
Dec 29, 2014	25.68	26.45	25.66	26.28	124,851	+0.56(+2.17%)
Dec 26, 2014	25.13	25.96	24.50	25.73	96,880	+0.59(+2.34%)
Dec 24, 2014	25.23	25.14	25.14	25.14	73,904	-0.17(-0.66%)
Dec 23, 2014	25.08	25.37	24.30	25.30	196,013	+0.25(+1.02%)
Dec 22, 2014	24.25	25.12	24.10	25.05	149,082	+0.74(+3.06%)
Dec 19, 2014	25.31	25.31	24.25	24.30	1,219,925	-0.75(-3.01%)
Dec 18, 2014	24.21	25.46	23.66	25.06	361,934	+1.37(+5.79%)
Dec 17, 2014	22.53	24.25	21.44	23.69	558,513	+2.50(+11.79%)
Dec 16, 2014	21.06	21.76	21.01	21.19	253,941	+0.04(+0.19%)
Dec 15, 2014	22.24	23.21	20.66	21.15	209,007	-1.08(-4.85%)
Dec 12, 2014	23.00	23.35	22.16	22.23	146,468	-0.86(-3.73%)
Dec 11, 2014	22.95	23.35	22.90	23.09	59,514	-0.09(-0.38%)
Dec 10, 2014	22.99	23.35	22.78	23.18	124,482	+0.07(+0.30%)
Dec 09, 2014	22.71	23.32	22.53	23.11	98,589	+0.35(+1.55%)
Dec 08, 2014	23.02	23.22	22.53	22.76	154,137	-0.41(-1.78%)
Dec 05, 2014	23.27	23.32	23.10	23.17	108,364	-0.06(-0.25%)
Dec 04, 2014	22.94	23.32	22.80	23.23	173,837	+0.44(+1.93%)
Dec 03, 2014	22.73	23.15	22.29	22.79	90,402	+0.13(+0.56%)
Dec 02, 2014	22.61	22.73	22.16	22.66	434,019	+0.13(+0.56%)
Dec 01, 2014	22.84	23.76	21.91	22.53	292,199	+0.08(+0.35%)
Nov 28, 2014	22.31	22.77	21.89	22.45	101,687	+0.59(+2.69%)
Nov 26, 2014	22.30	21.87	21.87	21.87	311,033	+0.81(+3.86%)
Nov 25, 2014	21.40	21.72	20.82	21.05	85,164	-0.39(-1.83%)
Nov 24, 2014	21.58	21.66	21.33	21.44	34,337	-0.05(-0.23%)
Nov 21, 2014	20.97	22.04	20.68	21.49	208,356	+0.42(+2.00%)
Nov 20, 2014	20.81	21.30	20.67	21.07	95,326	+0.18(+0.84%)
Nov 19, 2014	21.45	21.56	19.89	20.90	136,178	-0.67(-3.09%)
Nov 18, 2014	22.14	22.46	21.51	21.56	83,641	-0.60(-2.70%)
Nov 17, 2014	22.29	22.48	21.95	22.16	86,894	+0.04(+0.18%)
Nov 14, 2014	21.80	22.30	21.55	22.12	78,924	+0.44(+2.03%)
Nov 13, 2014	21.29	22.38	21.23	21.68	265,239	+0.39(+1.84%)
Nov 12, 2014	21.33	21.70	21.21	21.29	163,772	-0.15(-0.69%)
Nov 11, 2014	21.33	22.33	21.33	21.43	57,797	-0.18(-0.82%)
Nov 10, 2014	20.92	22.85	20.76	21.61	329,434	+0.74(+3.57%)
Nov 07, 2014	20.57	20.87	20.10	20.87	213,167	+0.68(+3.35%)
Nov 06, 2014	20.33	20.87	20.08	20.19	122,933	-0.26(-1.29%)
Nov 05, 2014	20.77	20.77	20.17	20.45	171,577	-0.21(-1.00%)
Nov 04, 2014	19.57	21.93	19.52	20.66	383,952	+1.00(+5.08%)
Nov 03, 2014	19.12	20.07	18.81	19.66	111,147	+0.40(+2.09%)
Oct 31, 2014	19.18	19.47	18.66	19.26	143,652	+0.27(+1.44%)
Oct 30, 2014	18.61	19.30	18.56	18.99	194,866	+0.27(+1.47%)
Oct 29, 2014	18.81	19.35	18.61	18.71	276,908	-0.15(-0.78%)
Oct 28, 2014	19.59	19.59	18.76	18.86	234,471	-0.27(-1.43%)
Oct 27, 2014	18.44	19.46	18.43	19.13	129,930	+0.71(+3.83%)
Oct 24, 2014	18.47	18.86	18.42	18.43	195,740	-0.12(-0.63%)
Oct 23, 2014	18.52	19.01	18.46	18.54	93,941	+0.04(+0.21%)
Oct 22, 2014	18.95	19.10	18.42	18.51	131,145	-0.02(-0.11%)
Oct 21, 2014	18.58	18.98	18.04	18.52	123,855	+0.51(+2.83%)
Oct 20, 2014	17.62	18.12	17.45	18.02	87,334	+0.57(+3.26%)
Oct 17, 2014	17.21	18.36	17.04	17.45	221,616	+0.32(+1.89%)
Oct 16, 2014	17.00	17.33	16.65	17.12	110,798	+0.27(+1.63%)
Oct 15, 2014	16.65	17.01	16.24	16.85	443,979	-0.09(-0.52%)
Oct 14, 2014	18.04	18.04	16.70	16.94	171,514	-0.21(-1.20%)
Oct 13, 2014	16.73	17.62	16.72	17.14	476,610	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.