Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7120	0.7500	0.6830	0.7050	89,726	-0.01(-0.98%)
Feb 28, 2024	0.7300	0.7500	0.6800	0.7120	350,366	+0.01(+0.76%)
Feb 27, 2024	0.7067	0.7666	0.7001	0.7066	142,862	-0.03(-4.51%)
Feb 26, 2024	0.7000	0.7600	0.6700	0.7400	121,485	+0.02(+2.78%)
Feb 23, 2024	0.7500	0.7600	0.7200	0.7200	163,748	-0.06(-7.80%)
Feb 22, 2024	0.7383	0.7840	0.7250	0.7809	139,110	-0.01(-1.77%)
Feb 21, 2024	0.7500	0.8399	0.6000	0.7950	632,690	+0.01(+0.86%)
Feb 20, 2024	0.7900	0.8100	0.7336	0.7882	967,881	-0.18(-18.74%)
Feb 16, 2024	0.9400	1.100	0.9100	0.9700	8,376,236	+0.10(+11.64%)
Feb 15, 2024	0.8000	0.9000	0.7650	0.8689	1,097,753	+0.12(+16.01%)
Feb 14, 2024	0.7425	0.8100	0.7110	0.7490	730,394	-0.00(-0.07%)
Feb 13, 2024	0.6860	0.7900	0.6575	0.7495	1,192,650	+0.09(+14.03%)
Feb 12, 2024	0.6800	0.7000	0.6391	0.6573	394,780	-0.04(-6.09%)
Feb 09, 2024	0.7200	0.7300	0.6601	0.6999	451,933	-0.01(-1.42%)
Feb 08, 2024	0.6651	0.7300	0.6192	0.7100	1,252,775	+0.13(+22.41%)
Feb 07, 2024	0.6208	0.6299	0.5700	0.5800	213,275	-0.06(-9.38%)
Feb 06, 2024	0.6135	0.6458	0.5778	0.6400	256,289	+0.03(+4.07%)
Feb 05, 2024	0.5717	0.6394	0.5717	0.6150	234,963	+0.03(+4.59%)
Feb 02, 2024	0.6100	0.6200	0.5511	0.5880	555,845	-0.04(-6.29%)
Feb 01, 2024	0.6700	0.7894	0.6100	0.6275	1,791,306	+0.02(+2.87%)
Jan 31, 2024	0.6500	0.6660	0.6100	0.6100	191,805	-0.04(-6.01%)
Jan 30, 2024	0.6780	0.6780	0.6200	0.6490	155,151	-0.02(-3.13%)
Jan 29, 2024	0.6173	0.6789	0.6000	0.6700	383,179	+0.07(+10.84%)
Jan 26, 2024	0.5800	0.6240	0.5699	0.6045	336,874	+0.01(+1.46%)
Jan 25, 2024	0.6050	0.6303	0.5780	0.5958	310,613	-0.01(-1.52%)
Jan 24, 2024	0.6790	0.7105	0.5850	0.6050	756,752	-0.09(-13.57%)
Jan 23, 2024	0.7400	0.8285	0.6603	0.7000	810,370	+0.01(+1.60%)
Jan 22, 2024	0.7500	0.7500	0.6505	0.6890	533,276	-0.05(-6.77%)
Jan 19, 2024	0.7400	0.7500	0.6830	0.7390	157,709	+0.01(+1.23%)
Jan 18, 2024	0.7700	0.8000	0.7000	0.7300	252,653	-0.06(-7.36%)
Jan 17, 2024	0.8301	0.8766	0.7577	0.7880	324,026	-0.07(-8.37%)
Jan 16, 2024	0.9500	0.9499	0.8500	0.8600	213,781	-0.05(-5.52%)
Jan 12, 2024	0.9600	0.9900	0.9100	0.9102	137,842	-0.04(-4.29%)
Jan 11, 2024	1.050	1.060	0.9000	0.9510	377,495	-0.11(-10.28%)
Jan 10, 2024	0.9500	1.090	0.9019	1.060	583,970	+0.12(+12.77%)
Jan 09, 2024	0.9700	0.9780	0.9152	0.9400	114,413	-0.01(-1.05%)
Jan 08, 2024	0.9800	0.9800	0.8701	0.9500	395,094	+0.03(+3.54%)
Jan 05, 2024	0.8785	0.9896	0.8785	0.9175	374,459	+0.02(+1.94%)
Jan 04, 2024	1.010	1.010	0.8800	0.9000	554,759	-0.08(-8.16%)
Jan 03, 2024	1.110	1.110	0.9603	0.9800	501,108	-0.09(-8.41%)
Jan 02, 2024	1.150	1.220	1.040	1.070	812,836	-0.12(-10.08%)
Dec 29, 2023	1.460	1.460	1.120	1.190	4,290,445	-0.08(-6.30%)
Dec 28, 2023	1.000	1.620	0.9700	1.270	2,558,277	+0.28(+27.64%)
Dec 27, 2023	1.020	1.040	0.9550	0.9950	77,969	+0.02(+1.53%)
Dec 26, 2023	0.9100	1.010	0.9100	0.9800	118,526	-0.03(-2.97%)
Dec 22, 2023	1.070	1.070	0.9800	1.010	102,646	-0.06(-5.61%)
Dec 21, 2023	1.310	1.310	0.9301	1.070	423,704	-0.30(-21.90%)
Dec 20, 2023	1.380	1.560	1.350	1.370	44,751	-0.08(-5.51%)
Dec 19, 2023	1.380	1.463	1.201	1.450	70,849	+0.05(+3.57%)
Dec 18, 2023	1.410	1.530	1.340	1.400	61,363	-0.01(-0.71%)
Dec 15, 2023	2.040	2.040	1.310	1.410	194,759	-0.69(-32.83%)
Dec 14, 2023	1.990	2.103	1.986	2.099	5,542	+0.09(+4.43%)
Dec 13, 2023	1.820	2.010	1.820	2.010	10,515	+0.12(+6.35%)
Dec 12, 2023	2.040	2.050	1.841	1.890	14,657	-0.16(-7.80%)
Dec 11, 2023	2.030	2.090	2.010	2.050	12,313	-0.06(-2.84%)
Dec 08, 2023	2.330	2.330	2.100	2.110	12,148	-0.23(-9.83%)
Dec 07, 2023	2.370	2.420	2.250	2.340	9,273	-0.08(-3.31%)
Dec 06, 2023	2.450	2.450	2.290	2.420	9,364	+0.03(+1.26%)
Dec 05, 2023	2.430	2.430	2.350	2.390	8,090	+0.00(+0.00%)
Dec 04, 2023	2.320	2.450	2.320	2.390	2,994	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.