Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.680	2.841	2.580	2.650	15,522	-0.03(-1.12%)
Jun 29, 2023	2.790	2.869	2.610	2.680	17,643	-0.10(-3.60%)
Jun 28, 2023	2.820	2.900	2.750	2.780	13,551	-0.12(-4.14%)
Jun 27, 2023	2.850	3.030	2.550	2.900	26,329	+0.00(+0.17%)
Jun 26, 2023	2.900	3.000	2.772	2.895	34,129	-0.06(-1.86%)
Jun 23, 2023	2.970	3.000	2.850	2.950	6,865	-0.03(-1.01%)
Jun 22, 2023	3.120	3.180	2.950	2.980	8,239	-0.16(-5.10%)
Jun 21, 2023	3.040	3.360	2.990	3.140	52,722	+0.10(+3.29%)
Jun 20, 2023	3.270	3.360	3.020	3.040	36,321	-0.27(-8.04%)
Jun 16, 2023	3.000	3.500	2.950	3.306	157,401	+0.39(+13.21%)
Jun 15, 2023	2.800	3.040	2.710	2.920	52,066	+0.13(+4.66%)
Jun 14, 2023	2.790	2.920	2.720	2.790	20,470	-0.12(-4.12%)
Jun 13, 2023	2.980	2.980	2.810	2.910	27,990	-0.05(-1.69%)
Jun 12, 2023	2.780	3.070	2.661	2.960	46,103	+0.31(+11.70%)
Jun 09, 2023	2.720	2.790	2.650	2.650	21,331	-0.10(-3.64%)
Jun 08, 2023	2.650	2.853	2.650	2.750	43,287	+0.11(+4.16%)
Jun 07, 2023	2.940	2.940	2.510	2.640	67,784	-0.09(-3.34%)
Jun 06, 2023	2.740	2.833	2.650	2.731	31,110	+0.11(+4.24%)
Jun 05, 2023	2.780	2.910	2.570	2.620	25,349	-0.11(-3.87%)
Jun 02, 2023	2.550	2.990	2.450	2.725	132,273	+0.19(+7.30%)
Jun 01, 2023	2.360	2.870	2.330	2.540	127,053	+0.16(+6.72%)
May 31, 2023	2.330	2.450	2.280	2.380	20,602	+0.03(+1.49%)
May 30, 2023	2.280	2.430	2.280	2.345	16,328	+0.07(+2.85%)
May 26, 2023	2.260	2.339	2.250	2.280	17,403	-0.04(-1.51%)
May 25, 2023	2.380	2.420	2.310	2.315	33,259	-0.16(-6.28%)
May 24, 2023	2.540	2.560	2.324	2.470	46,516	-0.08(-3.33%)
May 23, 2023	2.350	2.620	2.350	2.555	18,663	+0.12(+5.14%)
May 22, 2023	2.400	2.640	2.310	2.430	34,921	+0.10(+4.07%)
May 19, 2023	2.340	2.410	2.300	2.335	25,458	-0.08(-3.11%)
May 18, 2023	2.330	2.450	2.320	2.410	36,259	+0.00(+0.00%)
May 17, 2023	2.500	2.500	2.320	2.410	35,492	-0.16(-6.12%)
May 16, 2023	2.340	2.750	2.340	2.567	84,623	+0.17(+7.19%)
May 15, 2023	2.260	2.428	2.260	2.395	22,930	+0.08(+3.23%)
May 12, 2023	2.440	2.580	2.300	2.320	31,725	-0.09(-3.73%)
May 11, 2023	2.620	2.770	2.380	2.410	52,716	-0.18(-6.95%)
May 10, 2023	2.280	2.970	2.230	2.590	262,873	+0.29(+12.85%)
May 09, 2023	2.230	2.310	2.150	2.295	27,013	+0.06(+2.91%)
May 08, 2023	2.200	2.430	2.200	2.230	41,178	-0.12(-5.11%)
May 05, 2023	2.410	2.650	2.100	2.350	187,727	-0.28(-10.65%)
May 04, 2023	2.660	3.030	2.500	2.630	92,447	-0.28(-9.62%)
May 03, 2023	2.450	3.150	2.390	2.910	231,782	+0.19(+6.99%)
May 02, 2023	3.000	3.459	2.328	2.720	848,745	-1.59(-36.89%)
May 01, 2023	2.060	7.970	2.060	4.310	5,047,531	+2.33(+117.68%)
Apr 28, 2023	1.820	2.190	1.690	1.980	132,943	+0.24(+13.79%)
Apr 27, 2023	1.770	1.890	1.620	1.740	22,912	-0.03(-1.68%)
Apr 26, 2023	1.740	1.780	1.720	1.770	4,177	-0.07(-3.82%)
Apr 25, 2023	1.890	1.915	1.730	1.840	16,734	+0.07(+3.95%)
Apr 24, 2023	1.750	2.005	1.730	1.770	3,845	-0.10(-5.34%)
Apr 21, 2023	1.880	2.000	1.800	1.870	13,872	-0.05(-2.61%)
Apr 20, 2023	2.030	2.035	1.900	1.920	22,746	-0.12(-5.88%)
Apr 19, 2023	2.117	2.270	1.930	2.040	17,377	-0.12(-5.42%)
Apr 18, 2023	2.000	2.330	1.960	2.157	41,309	+0.14(+6.78%)
Apr 17, 2023	1.966	2.087	1.966	2.020	4,328	+0.10(+5.21%)
Apr 14, 2023	1.920	2.060	1.920	1.920	2,945	-0.01(-0.68%)
Apr 13, 2023	1.970	1.970	1.930	1.933	3,212	+0.02(+1.21%)
Apr 12, 2023	1.960	1.960	1.904	1.910	2,910	-0.04(-2.05%)
Apr 11, 2023	1.930	2.144	1.921	1.950	4,018	+0.00(+0.26%)
Apr 10, 2023	1.920	2.065	1.900	1.945	12,120	-0.04(-2.26%)
Apr 06, 2023	1.950	2.130	1.950	1.990	3,232	+0.04(+2.05%)
Apr 05, 2023	1.980	2.190	1.910	1.950	24,934	-0.09(-4.41%)
Apr 04, 2023	1.940	2.040	1.940	2.040	5,747	+0.06(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.