Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.53	45.66	44.67	45.22	1,380,283	-0.45(-0.98%)
Feb 25, 2022	44.67	45.91	45.15	45.66	1,308,748	+1.09(+2.45%)
Feb 24, 2022	43.71	44.62	43.51	44.57	1,107,803	-0.02(-0.04%)
Feb 23, 2022	45.18	45.28	43.98	44.59	960,092	-0.51(-1.12%)
Feb 22, 2022	42.74	45.26	42.72	45.10	3,129,595	+3.11(+7.41%)
Feb 18, 2022				41.99	0	-0.18(-0.42%)
Feb 17, 2022	42.87	42.87	42.14	42.17	579,950	-0.86(-2.01%)
Feb 16, 2022	43.44	43.48	42.71	43.03	368,310	-0.56(-1.28%)
Feb 15, 2022	43.32	43.82	43.04	43.59	438,286	+0.62(+1.43%)
Feb 14, 2022	43.14	43.64	42.68	42.97	593,983	+0.07(+0.16%)
Feb 11, 2022	42.80	43.55	42.40	42.90	528,261	-0.13(-0.30%)
Feb 10, 2022	43.25	43.57	42.69	43.03	577,436	-0.63(-1.43%)
Feb 09, 2022	42.52	43.71	42.16	43.66	380,926	+1.27(+3.00%)
Feb 08, 2022	41.62	42.40	41.62	42.38	326,557	+0.64(+1.52%)
Feb 07, 2022	41.62	42.59	41.45	41.75	693,090	+0.43(+1.03%)
Feb 04, 2022	42.75	42.94	40.28	41.32	997,153	-1.14(-2.69%)
Feb 03, 2022	42.61		42.26	42.46	626,817	-0.50(-1.16%)
Feb 02, 2022	43.27	43.63	42.78	42.96	422,335	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.