Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.52	50.67	49.65	49.90	1,750,704	-0.55(-1.09%)
Jul 30, 2019	50.64	50.97	50.00	50.44	676,595	-0.63(-1.22%)
Jul 29, 2019	51.68	51.81	50.77	51.07	519,416	-0.61(-1.17%)
Jul 26, 2019	51.17	51.75	50.72	51.68	1,056,404	+0.69(+1.36%)
Jul 25, 2019	50.90	51.13	50.59	50.98	667,424	-0.06(-0.11%)
Jul 24, 2019	49.75	51.17	49.75	51.04	656,927	+1.14(+2.27%)
Jul 23, 2019	49.86	49.95	49.39	49.91	591,613	+0.16(+0.33%)
Jul 22, 2019	49.69	49.96	49.54	49.74	618,415	+0.30(+0.60%)
Jul 19, 2019	49.14	49.75	48.79	49.44	717,818	+0.35(+0.71%)
Jul 18, 2019	48.88	49.27	48.76	49.10	391,915	+0.21(+0.43%)
Jul 17, 2019	49.00	49.31	48.82	48.89	527,485	-0.11(-0.22%)
Jul 16, 2019	48.93	49.25	48.56	48.99	594,294	-0.03(-0.06%)
Jul 15, 2019	48.81	49.04	48.38	49.02	632,593	+0.27(+0.55%)
Jul 12, 2019	47.95	48.80	47.68	48.75	422,686	+0.78(+1.62%)
Jul 11, 2019	48.20	48.41	47.71	47.97	664,337	-0.22(-0.46%)
Jul 10, 2019	48.55	49.07	47.79	48.19	639,575	-0.05(-0.10%)
Jul 09, 2019	47.86	48.28	47.62	48.24	833,054	+0.18(+0.38%)
Jul 08, 2019	49.01	49.01	47.87	48.06	1,198,438	-1.17(-2.38%)
Jul 05, 2019	49.17	49.62	48.54	49.23	608,872	-0.37(-0.74%)
Jul 03, 2019	48.24	49.60	48.14	49.60	688,606	+1.46(+3.04%)
Jul 02, 2019	47.34	48.23	47.00	48.14	1,056,875	+0.81(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.