Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.35	59.03	58.31	58.53	842,985	+0.30(+0.52%)
Jun 29, 2017	58.77	58.80	57.75	58.22	711,541	-0.67(-1.14%)
Jun 28, 2017	58.63	59.00	58.16	58.89	669,097	+0.54(+0.92%)
Jun 27, 2017	59.41	59.59	58.16	58.36	824,761	-0.92(-1.56%)
Jun 26, 2017	59.39	59.71	59.14	59.28	640,537	+0.20(+0.34%)
Jun 23, 2017		59.47		59.08	1,540,595	-0.17(-0.29%)
Jun 22, 2017	59.16	59.53	58.61	59.25	742,396	+0.04(+0.06%)
Jun 21, 2017	59.48	59.99	59.05	59.21	1,894,343	+0.61(+1.05%)
Jun 20, 2017	58.71	58.73	58.28	58.60	755,362	-0.16(-0.27%)
Jun 19, 2017	58.52	58.79	58.31	58.76	1,140,834	+0.58(+0.99%)
Jun 16, 2017	57.53	58.19	57.41	58.19	1,368,104	+0.63(+1.10%)
Jun 15, 2017	57.19	57.71	57.02	57.55	559,869	-0.16(-0.28%)
Jun 14, 2017	57.78	58.17	57.33	57.71	534,580	+0.23(+0.39%)
Jun 13, 2017	57.03	57.64	56.99	57.49	1,529,944	+0.59(+1.04%)
Jun 12, 2017	56.56	57.06	55.82	56.90	932,263	+0.01(+0.02%)
Jun 09, 2017	58.27	58.27	56.69	56.89	769,328	-1.25(-2.15%)
Jun 08, 2017	58.24	58.82	57.80	58.14	564,154	-0.18(-0.31%)
Jun 07, 2017	58.08	58.70	58.08	58.32	729,696	+0.08(+0.13%)
Jun 06, 2017	58.13	58.56	58.02	58.24	762,013	-0.12(-0.21%)
Jun 05, 2017	58.75	58.95	58.36	58.36	646,163	-0.56(-0.94%)
Jun 02, 2017	58.31	59.26	56.93	58.92	1,765,522	+0.75(+1.29%)
Jun 01, 2017	57.89	58.18	57.47	58.17	2,105,260	+0.34(+0.59%)
May 31, 2017	57.74	57.95	57.45	57.83	1,059,793	+0.31(+0.54%)
May 30, 2017	57.17	57.66	57.13	57.52	973,200	+0.61(+1.07%)
May 26, 2017	57.35	57.35	56.12	56.91	1,458,080	-0.67(-1.16%)
May 25, 2017	57.70	58.01	57.51	57.57	615,498	-0.02(-0.03%)
May 24, 2017	57.55	57.80	57.39	57.59	544,831	+0.11(+0.20%)
May 23, 2017	58.13	58.39	57.43	57.48	615,196	-0.37(-0.63%)
May 22, 2017	57.94	58.39	56.56	57.85	1,047,887	+0.02(+0.03%)
May 19, 2017	57.37	58.10	57.17	57.83	891,986	+0.67(+1.17%)
May 18, 2017	57.18	57.86	57.14	57.16	968,460	-0.23(-0.39%)
May 17, 2017	58.32	58.43	57.11	57.38	985,898	-1.45(-2.46%)
May 16, 2017	58.76	59.17	57.94	58.83	782,785	-0.03(-0.05%)
May 15, 2017	58.60	59.66	58.31	58.86	1,012,815	+0.55(+0.94%)
May 12, 2017	58.82	58.88	58.21	58.32	517,331	-0.50(-0.85%)
May 11, 2017	59.23	59.67	58.50	58.82	767,161	-0.64(-1.08%)
May 10, 2017	58.42	59.64	58.29	59.45	1,147,558	+1.02(+1.74%)
May 09, 2017	58.31	58.63	57.98	58.44	1,043,921	+0.30(+0.52%)
May 08, 2017	58.35	58.91	57.70	58.14	1,437,977	-0.08(-0.13%)
May 05, 2017	58.07	58.32	57.70	58.21	940,508	+0.34(+0.59%)
May 04, 2017	58.23	58.52	57.82	57.87	715,635	-0.56(-0.97%)
May 03, 2017	59.12	59.21	58.27	58.44	1,588,736	-0.80(-1.35%)
May 02, 2017	61.09	61.09	58.28	59.24	2,271,670	-1.82(-2.97%)
May 01, 2017	61.29	61.37	60.97	61.05	1,382,135	-0.11(-0.18%)
Apr 28, 2017	61.18	61.37	60.68	61.17	1,421,238	+0.01(+0.02%)
Apr 27, 2017	61.11	61.35	60.92	61.16	1,333,187	+0.10(+0.17%)
Apr 26, 2017	61.43	61.43	61.00	61.05	950,720	-0.38(-0.61%)
Apr 25, 2017	62.00	62.00	61.41	61.43	709,041	-0.26(-0.43%)
Apr 24, 2017	61.24	61.89	60.64	61.69	1,130,219	+0.93(+1.53%)
Apr 21, 2017	61.01	61.06	60.59	60.76	755,853	-0.16(-0.26%)
Apr 20, 2017	61.30	61.31	60.81	60.92	804,818	-0.24(-0.40%)
Apr 19, 2017	61.31	61.42	60.71	61.17	1,143,431	+0.13(+0.22%)
Apr 18, 2017	60.56	61.12	60.38	61.04	791,956	+0.40(+0.67%)
Apr 17, 2017	60.40	60.81	60.38	60.63	675,223	+0.21(+0.34%)
Apr 13, 2017	60.86	61.04	60.39	60.42	815,844	-0.44(-0.73%)
Apr 12, 2017	61.02	61.42	60.73	60.87	702,274	-0.21(-0.34%)
Apr 11, 2017	60.78	61.08	60.42	61.07	1,095,722	+0.24(+0.39%)
Apr 10, 2017	60.60	60.86	60.25	60.84	562,760	+0.26(+0.43%)
Apr 07, 2017	59.88	60.73	59.76	60.57	1,054,619	+0.48(+0.80%)
Apr 06, 2017	59.84	60.15	59.46	60.09	1,549,908	+0.37(+0.61%)
Apr 05, 2017	60.23	60.33	59.50	59.73	1,092,287	-0.38(-0.63%)
Apr 04, 2017	60.34	61.15	60.07	60.10	1,003,028	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.