Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.16	49.38	48.73	49.03	2,717,950	-0.29(-0.58%)
Jun 29, 2021	49.31	49.66	49.08	49.31	754,182	-0.03(-0.06%)
Jun 28, 2021	49.89	50.16	49.07	49.34	697,135	-0.52(-1.05%)
Jun 25, 2021	49.68	50.28	49.54	49.87	1,115,884	+0.24(+0.48%)
Jun 24, 2021	49.83	49.95	49.38	49.63	660,322	-0.11(-0.22%)
Jun 23, 2021	49.93	50.23	49.71	49.74	379,386	-0.29(-0.57%)
Jun 22, 2021	50.08	50.35	49.67	50.02	332,155	-0.29(-0.57%)
Jun 21, 2021	49.69	50.52	49.42	50.31	527,638	+0.72(+1.45%)
Jun 18, 2021	50.38	50.88	49.55	49.59	885,842	-1.26(-2.48%)
Jun 17, 2021	50.64	51.18	50.50	50.85	872,456	+0.13(+0.25%)
Jun 16, 2021	51.19	51.42	50.13	50.72	571,843	-0.63(-1.23%)
Jun 15, 2021	52.07	52.32	51.26	51.35	495,800	-0.80(-1.53%)
Jun 14, 2021	52.67	53.00	52.06	52.15	516,706	-0.39(-0.75%)
Jun 11, 2021	53.09	53.11	52.25	52.54	709,713	-0.35(-0.67%)
Jun 10, 2021	52.52	53.00	52.22	52.90	426,722	+0.45(+0.86%)
Jun 09, 2021	52.29	52.58	52.04	52.45	329,563	+0.30(+0.57%)
Jun 08, 2021	51.25	52.39	50.98	52.15	463,400	+1.03(+2.02%)
Jun 07, 2021	52.36	52.48	51.03	51.12	613,862	-1.05(-2.02%)
Jun 04, 2021	51.69	52.40	51.64	52.17	416,359	+0.45(+0.87%)
Jun 03, 2021	51.38	51.71	50.61	51.72	644,296	+0.63(+1.23%)
Jun 02, 2021	51.79	51.79	50.79	51.09	692,497	-0.60(-1.16%)
Jun 01, 2021	51.79	52.11	51.31	51.69	366,291	+0.20(+0.38%)
May 28, 2021	51.64	51.87	50.94	51.49	541,864	+0.13(+0.25%)
May 27, 2021	51.74	52.13	51.29	51.36	738,106	-0.12(-0.23%)
May 26, 2021	51.44	51.93	51.18	51.48	336,626	-0.08(-0.15%)
May 25, 2021	52.51	52.51	51.44	51.56	296,243	-0.63(-1.21%)
May 24, 2021	51.78	52.38	51.66	52.19	326,088	+0.70(+1.36%)
May 21, 2021	51.95	52.04	51.40	51.49	511,594	-0.25(-0.48%)
May 20, 2021	51.33	52.10	51.15	51.74	383,890	+0.47(+0.92%)
May 19, 2021	51.96	52.48	50.88	51.27	427,333	-0.73(-1.40%)
May 18, 2021	52.19	53.10	51.88	51.99	616,545	-0.05(-0.09%)
May 17, 2021	51.90	52.42	51.90	52.04	351,014	+0.03(+0.06%)
May 14, 2021	51.61	52.14	51.52	52.01	356,220	+0.68(+1.32%)
May 13, 2021	50.71	51.60	50.49	51.33	490,896	+0.64(+1.26%)
May 12, 2021	51.31	52.59	50.63	50.69	702,702	-1.08(-2.09%)
May 11, 2021	51.77	52.73	51.65	51.78	436,071	-0.54(-1.03%)
May 10, 2021	52.44	52.99	52.28	52.32	497,874	-0.25(-0.47%)
May 07, 2021	52.90	54.05	50.55	52.56	928,943	-1.08(-2.02%)
May 06, 2021	53.29	53.67	52.83	53.65	507,974	+0.51(+0.96%)
May 05, 2021	53.89	53.89	52.42	53.13	543,675	-0.64(-1.19%)
May 04, 2021	53.55	53.83	53.14	53.77	374,333	+0.08(+0.15%)
May 03, 2021	53.11	53.96	52.98	53.70	795,823	+0.97(+1.85%)
Apr 30, 2021	53.38	53.96	52.31	52.72	699,135	-1.00(-1.87%)
Apr 29, 2021	53.98	54.21	53.51	53.72	399,020	-0.17(-0.31%)
Apr 28, 2021	54.02	54.26	53.70	53.89	315,019	+0.14(+0.26%)
Apr 27, 2021	53.77	54.07	53.35	53.75	314,550	+0.16(+0.29%)
Apr 26, 2021	53.79	53.87	53.03	53.60	423,266	+0.18(+0.33%)
Apr 23, 2021	53.30	53.64	52.95	53.42	509,053	+0.08(+0.15%)
Apr 22, 2021	53.52	54.05	53.12	53.34	414,097	-0.26(-0.48%)
Apr 21, 2021	54.05	54.11	53.37	53.60	492,973	-0.30(-0.57%)
Apr 20, 2021	53.37	54.20	50.70	53.90	1,300,461	+0.27(+0.50%)
Apr 19, 2021	53.41	53.65	52.91	53.64	1,322,731	+0.08(+0.15%)
Apr 16, 2021	53.82	53.82	53.18	53.56	483,539	+0.18(+0.33%)
Apr 15, 2021	53.75	53.98	52.42	53.38	334,016	+0.14(+0.26%)
Apr 14, 2021	53.19	53.88	52.90	53.24	413,839	+0.10(+0.19%)
Apr 13, 2021	53.09	53.26	52.53	53.14	355,059	+0.03(+0.06%)
Apr 12, 2021	53.39	53.73	52.59	53.11	401,319	-0.06(-0.11%)
Apr 09, 2021	53.24	53.52	52.93	53.17	453,655	-0.18(-0.33%)
Apr 08, 2021	53.09	53.36	52.80	53.35	440,737	+0.27(+0.50%)
Apr 07, 2021	53.19	53.52	52.78	53.09	345,172	-0.02(-0.04%)
Apr 06, 2021	53.59	53.69	52.75	53.10	921,346	-0.46(-0.86%)
Apr 05, 2021	53.61	53.88	53.19	53.57	573,291	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.