Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.700	1.820	1.690	1.780	1,941,669	+0.08(+4.71%)
Mar 30, 2021	1.660	1.770	1.610	1.700	2,680,841	+0.05(+3.03%)
Mar 29, 2021	1.800	1.800	1.640	1.650	2,312,065	-0.15(-8.33%)
Mar 26, 2021	1.840	1.860	1.710	1.800	1,916,800	-0.03(-1.64%)
Mar 25, 2021	1.780	1.870	1.690	1.830	2,498,434	+0.03(+1.67%)
Mar 24, 2021	1.990	2.020	1.800	1.800	3,121,411	-0.19(-9.55%)
Mar 23, 2021	2.080	2.080	1.910	1.990	3,131,243	-0.11(-5.24%)
Mar 22, 2021	2.130	2.140	2.050	2.100	1,862,587	-0.03(-1.41%)
Mar 19, 2021	2.110	2.230	2.030	2.130	3,900,400	+0.02(+0.95%)
Mar 18, 2021	2.140	2.240	2.060	2.110	2,650,232	-0.09(-4.09%)
Mar 17, 2021	2.100	2.220	2.020	2.200	2,498,638	+0.06(+2.80%)
Mar 16, 2021	2.290	2.300	2.030	2.140	4,168,116	-0.13(-5.73%)
Mar 15, 2021	2.110	2.270	2.100	2.270	4,792,329	+0.23(+11.27%)
Mar 12, 2021	2.010	2.080	1.970	2.040	1,797,300	-0.02(-0.97%)
Mar 11, 2021	1.990	2.080	1.950	2.060	2,447,397	+0.12(+6.19%)
Mar 10, 2021	2.060	2.130	1.860	1.940	3,615,825	-0.03(-1.52%)
Mar 09, 2021	1.910	2.050	1.850	1.970	3,588,873	+0.14(+7.65%)
Mar 08, 2021	1.810	1.880	1.730	1.830	3,033,208	+0.03(+1.67%)
Mar 05, 2021	1.780	1.840	1.580	1.800	4,351,400	+0.00(+0.00%)
Mar 04, 2021	1.880	1.940	1.720	1.800	5,415,401	-0.14(-7.22%)
Mar 03, 2021	2.000	2.070	1.910	1.940	3,313,937	-0.06(-3.00%)
Mar 02, 2021	2.190	2.200	2.000	2.000	3,814,902	-0.19(-8.68%)
Mar 01, 2021	2.090	2.200	2.050	2.190	3,681,936	+0.19(+9.50%)
Feb 26, 2021	2.070	2.100	1.910	2.000	5,309,900	-0.10(-4.76%)
Feb 25, 2021	2.140	2.190	2.030	2.100	4,923,293	-0.07(-3.23%)
Feb 24, 2021	2.230	2.300	2.150	2.170	4,122,403	-0.02(-0.91%)
Feb 23, 2021	2.070	2.260	1.900	2.190	7,775,328	-0.15(-6.41%)
Feb 22, 2021	2.500	2.540	2.320	2.340	7,075,317	-0.14(-5.65%)
Feb 19, 2021	2.480	2.580	2.450	2.480	5,806,400	+0.09(+3.77%)
Feb 18, 2021	2.540	2.540	2.350	2.390	7,387,914	-0.23(-8.78%)
Feb 17, 2021	2.720	2.720	2.520	2.620	8,067,425	-0.12(-4.38%)
Feb 16, 2021	2.820	2.840	2.620	2.740	8,645,499	+0.01(+0.37%)
Feb 12, 2021	2.810	2.820	2.610	2.730	9,107,800	-0.09(-3.19%)
Feb 11, 2021	2.980	3.000	2.790	2.820	14,276,846	-0.27(-8.74%)
Feb 10, 2021	3.150	3.200	2.750	3.090	26,955,956	-0.17(-5.21%)
Feb 09, 2021	3.240	3.480	2.920	3.260	50,247,580	+0.63(+23.95%)
Feb 08, 2021	2.470	2.650	2.425	2.630	29,718,488	+0.25(+10.50%)
Feb 05, 2021	2.390	2.510	2.300	2.380	27,380,500	+0.12(+5.31%)
Feb 04, 2021	2.560	2.570	2.230	2.260	73,260,232	-1.27(-35.98%)
Feb 03, 2021	3.030	4.990	2.800	3.530	276,158,016	+1.71(+93.96%)
Feb 02, 2021	1.820	2.020	1.740	1.820	2,168,034	+0.04(+2.25%)
Feb 01, 2021	1.740	1.810	1.650	1.780	1,316,186	+0.06(+3.49%)
Jan 29, 2021	1.770	1.870	1.650	1.720	1,244,400	-0.08(-4.44%)
Jan 28, 2021	1.750	1.860	1.720	1.800	1,232,410	+0.02(+1.12%)
Jan 27, 2021	1.870	1.960	1.760	1.780	1,923,807	-0.13(-6.81%)
Jan 26, 2021	2.030	2.040	1.850	1.910	2,012,456	-0.09(-4.50%)
Jan 25, 2021	1.970	2.180	1.880	2.000	4,145,954	+0.26(+14.94%)
Jan 22, 2021	1.850	1.860	1.650	1.740	2,340,600	-0.11(-5.95%)
Jan 21, 2021	2.010	2.010	1.850	1.850	1,420,649	-0.14(-7.04%)
Jan 20, 2021	2.090	2.090	1.900	1.990	1,618,612	-0.10(-4.78%)
Jan 19, 2021	2.100	2.110	1.860	2.090	3,030,604	+0.04(+1.95%)
Jan 15, 2021	2.300	2.350	2.020	2.050	2,759,900	-0.11(-5.09%)
Jan 14, 2021	2.100	2.240	2.000	2.160	2,137,122	+0.12(+5.88%)
Jan 13, 2021	2.270	2.290	1.820	2.040	3,686,446	-0.11(-5.12%)
Jan 12, 2021	1.800	2.500	1.800	2.150	16,529,773	+0.43(+25.00%)
Jan 11, 2021	1.500	1.850	1.430	1.720	3,435,753	+0.22(+14.67%)
Jan 08, 2021	1.500	1.520	1.350	1.500	1,400,200	+0.03(+2.04%)
Jan 07, 2021	1.480	1.520	1.420	1.470	1,535,788	+0.01(+0.68%)
Jan 06, 2021	1.380	1.530	1.330	1.460	2,202,596	+0.08(+5.80%)
Jan 05, 2021	1.450	1.450	1.290	1.380	1,505,716	+0.04(+2.99%)
Jan 04, 2021	1.280	1.350	1.270	1.340	1,363,428	+0.12(+9.84%)
Dec 31, 2020		1.220	1.220	1.220	452,153	+0.07(+6.09%)
Dec 30, 2020	1.110	1.180	1.100	1.150	452,153	+0.06(+5.50%)
Dec 29, 2020	1.120	1.140	1.070	1.090	580,646	-0.02(-1.80%)
Dec 28, 2020	1.140	1.160	1.110	1.110	409,223	-0.03(-2.63%)
Dec 24, 2020	1.150	1.160	1.120	1.140	188,800	+0.00(+0.00%)
Dec 23, 2020	1.170	1.180	1.120	1.140	534,868	-0.02(-1.72%)
Dec 22, 2020	1.240	1.240	1.140	1.160	463,431	+0.00(+0.00%)
Dec 21, 2020	1.200	1.200	1.140	1.160	657,720	-0.04(-3.33%)
Dec 18, 2020	1.170	1.240	1.140	1.200	1,076,500	+0.06(+5.26%)
Dec 17, 2020	1.140	1.180	1.110	1.140	599,663	+0.03(+2.70%)
Dec 16, 2020	1.200	1.240	1.100	1.110	862,987	-0.07(-5.93%)
Dec 15, 2020	1.150	1.230	1.110	1.180	1,046,664	+0.05(+4.42%)
Dec 14, 2020	1.260	1.300	1.130	1.130	1,431,791	-0.12(-9.60%)
Dec 11, 2020	1.340	1.400	1.240	1.250	2,000,300	-0.01(-0.79%)
Dec 10, 2020	1.120	1.280	1.100	1.260	1,619,819	+0.16(+14.55%)
Dec 09, 2020	1.080	1.120	1.080	1.100	522,024	+0.01(+0.92%)
Dec 08, 2020	1.070	1.092	1.051	1.090	199,185	+0.03(+2.83%)
Dec 07, 2020	1.060	1.090	1.020	1.060	415,007	+0.02(+1.92%)
Dec 04, 2020	1.100	1.110	1.030	1.040	508,300	-0.04(-3.70%)
Dec 03, 2020	1.120	1.130	1.070	1.080	422,905	-0.04(-3.57%)
Dec 02, 2020	1.080	1.150	1.020	1.120	826,316	+0.05(+4.67%)
Dec 01, 2020	1.100	1.120	1.030	1.070	458,605	+0.02(+1.90%)
Nov 30, 2020	1.000	1.100	1.000	1.050	668,636	+0.04(+3.96%)
Nov 27, 2020	1.040	1.040	1.010	1.010	180,800	-0.02(-1.94%)
Nov 25, 2020	0.9851	1.040	0.9768	1.030	616,900	+0.04(+4.56%)
Nov 24, 2020	0.9450	0.9900	0.9326	0.9851	405,338	+0.05(+5.30%)
Nov 23, 2020	0.9450	0.9498	0.9300	0.9355	176,178	-0.01(-0.82%)
Nov 20, 2020	0.9300	0.9500	0.9200	0.9432	148,300	+0.00(+0.02%)
Nov 19, 2020	0.9450	0.9558	0.9200	0.9430	287,547	-0.01(-0.73%)
Nov 18, 2020	0.9700	0.9717	0.9100	0.9499	519,926	-0.01(-1.05%)
Nov 17, 2020	0.9600	1.000	0.9400	0.9600	356,829	+0.01(+1.05%)
Nov 16, 2020	0.9300	0.9800	0.9200	0.9500	326,266	+0.01(+1.47%)
Nov 13, 2020	0.9500	0.9600	0.9229	0.9362	272,800	-0.01(-0.94%)
Nov 12, 2020	0.9184	0.9500	0.9148	0.9451	120,636	+0.02(+1.69%)
Nov 11, 2020	0.9400	0.9500	0.9100	0.9294	288,622	-0.02(-2.17%)
Nov 10, 2020	0.9200	0.9700	0.9200	0.9500	233,768	+0.03(+3.25%)
Nov 09, 2020	0.9300	0.9900	0.9200	0.9201	335,541	-0.01(-1.05%)
Nov 06, 2020	0.9774	0.9774	0.9152	0.9299	217,100	-0.04(-3.89%)
Nov 05, 2020	0.9500	0.9750	0.9143	0.9675	183,516	+0.02(+2.25%)
Nov 04, 2020	0.9200	0.9600	0.9000	0.9462	114,671	+0.05(+5.15%)
Nov 03, 2020	0.8690	0.9138	0.8690	0.8999	275,372	+0.03(+3.69%)
Nov 02, 2020	0.8700	0.8700	0.8500	0.8679	252,878	-0.00(-0.02%)
Oct 30, 2020	0.9000	0.9100	0.8600	0.8681	192,900	-0.05(-5.02%)
Oct 29, 2020	0.9068	0.9166	0.8621	0.9140	274,247	+0.02(+2.19%)
Oct 28, 2020	0.9100	0.9196	0.8620	0.8944	337,764	-0.03(-2.78%)
Oct 27, 2020	0.9200	0.9200	0.9100	0.9200	189,571	+0.00(+0.00%)
Oct 26, 2020	0.9700	0.9700	0.9000	0.9200	257,200	-0.05(-5.05%)
Oct 23, 2020	0.9856	0.9900	0.9200	0.9689	201,300	-0.01(-1.13%)
Oct 22, 2020	1.000	1.010	0.9700	0.9800	167,380	-0.00(-0.01%)
Oct 21, 2020	1.000	1.010	0.9700	0.9801	178,863	-0.02(-1.70%)
Oct 20, 2020	1.030	1.030	0.9619	0.9971	256,497	-0.00(-0.29%)
Oct 19, 2020	1.040	1.060	1.000	1.000	282,878	-0.01(-0.99%)
Oct 16, 2020	0.9900	1.050	0.9899	1.010	277,000	+0.00(+0.00%)
Oct 15, 2020	1.020	1.040	0.9500	1.010	413,983	-0.01(-0.98%)
Oct 14, 2020	1.020	1.050	1.010	1.020	252,402	+0.01(+0.99%)
Oct 13, 2020	0.9900	1.040	0.9900	1.010	572,996	+0.00(+0.00%)
Oct 12, 2020	1.000	1.010	0.9900	1.010	164,999	+0.00(+0.00%)
Oct 09, 2020	1.010	1.010	0.9860	1.010	341,500	+0.03(+3.06%)
Oct 08, 2020	1.000	1.010	0.9700	0.9800	487,555	+0.00(+0.00%)
Oct 07, 2020	0.9800	1.010	0.9700	0.9800	353,794	+0.00(+0.00%)
Oct 06, 2020	1.000	1.010	0.9700	0.9800	382,655	-0.01(-1.01%)
Oct 05, 2020	0.9700	1.010	0.9700	0.9900	258,045	+0.02(+1.86%)
Oct 02, 2020	0.9899	0.9900	0.9677	0.9719	188,300	-0.02(-2.35%)
Oct 01, 2020	0.9700	1.010	0.9500	0.9953	301,826	+0.02(+1.56%)
Sep 30, 2020	0.9500	0.9900	0.9500	0.9800	349,063	+0.04(+4.02%)
Sep 29, 2020	0.9710	0.9800	0.9333	0.9421	329,656	-0.02(-1.82%)
Sep 28, 2020	0.9300	0.9860	0.9300	0.9596	335,905	+0.01(+0.60%)
Sep 25, 2020	0.9200	0.9999	0.9115	0.9539	412,500	+0.02(+2.57%)
Sep 24, 2020	0.9600	0.9601	0.9100	0.9300	313,464	-0.03(-3.12%)
Sep 23, 2020	0.9600	0.9800	0.9300	0.9600	598,265	+0.00(+0.00%)
Sep 22, 2020	0.9900	1.020	0.9500	0.9600	617,897	-0.07(-6.80%)
Sep 21, 2020	1.000	1.050	0.9700	1.030	708,308	+0.02(+1.98%)
Sep 18, 2020	1.040	1.040	1.010	1.010	279,200	-0.01(-0.98%)
Sep 17, 2020	1.000	1.040	0.9900	1.020	189,555	+0.01(+0.99%)
Sep 16, 2020	1.040	1.060	1.000	1.010	294,783	-0.02(-1.94%)
Sep 15, 2020	1.050	1.060	1.020	1.030	316,316	-0.01(-0.96%)
Sep 14, 2020	1.000	1.040	0.9921	1.040	475,048	+0.06(+6.26%)
Sep 11, 2020	1.000	1.030	0.9400	0.9787	458,600	-0.03(-3.10%)
Sep 10, 2020	1.030	1.040	1.000	1.010	253,052	+0.00(+0.00%)
Sep 09, 2020	1.020	1.040	0.9920	1.010	564,231	-0.01(-0.98%)
Sep 08, 2020	1.010	1.050	0.9800	1.020	511,050	-0.02(-1.92%)
Sep 04, 2020	1.040	1.050	0.9600	1.040	834,900	+0.00(+0.00%)
Sep 03, 2020	1.000	1.088	1.000	1.040	841,342	+0.00(+0.00%)
Sep 02, 2020	0.9900	1.050	0.9000	1.040	1,180,125	+0.05(+5.05%)
Sep 01, 2020	1.010	1.030	0.9200	0.9900	2,132,976	-0.02(-1.98%)
Aug 31, 2020	1.090	1.110	1.010	1.010	1,403,482	-0.08(-7.34%)
Aug 28, 2020	1.140	1.140	1.060	1.090	1,548,700	-0.05(-4.39%)
Aug 27, 2020	1.180	1.260	1.080	1.140	4,927,962	-0.06(-5.00%)
Aug 26, 2020	1.530	1.680	1.130	1.200	48,515,772	+0.03(+2.56%)
Aug 25, 2020	1.180	1.250	1.130	1.170	420,597	+0.00(+0.00%)
Aug 24, 2020	1.200	1.210	1.130	1.170	267,903	-0.02(-1.68%)
Aug 21, 2020	1.240	1.270	1.170	1.190	296,700	-0.03(-2.46%)
Aug 20, 2020	1.250	1.280	1.220	1.220	138,285	-0.05(-3.94%)
Aug 19, 2020	1.300	1.300	1.250	1.270	247,954	-0.06(-4.51%)
Aug 18, 2020	1.330	1.360	1.310	1.330	293,678	-0.02(-1.48%)
Aug 17, 2020	1.200	1.350	1.200	1.350	599,822	+0.15(+12.50%)
Aug 14, 2020	1.200	1.210	1.150	1.200	314,900	+0.00(+0.00%)
Aug 13, 2020	1.250	1.260	1.160	1.200	714,153	-0.06(-4.76%)
Aug 12, 2020	1.300	1.310	1.240	1.260	381,697	-0.02(-1.56%)
Aug 11, 2020	1.300	1.350	1.280	1.280	487,698	-0.03(-2.29%)
Aug 10, 2020	1.300	1.330	1.290	1.310	193,612	+0.02(+1.55%)
Aug 07, 2020	1.270	1.290	1.260	1.290	186,500	+0.02(+1.57%)
Aug 06, 2020	1.280	1.290	1.250	1.270	236,587	+0.00(+0.00%)
Aug 05, 2020	1.300	1.330	1.250	1.270	343,662	-0.01(-0.78%)
Aug 04, 2020	1.300	1.340	1.250	1.280	554,981	-0.07(-5.19%)
Aug 03, 2020	1.360	1.440	1.210	1.350	4,347,967	+0.16(+13.45%)
Jul 31, 2020	1.200	1.250	1.185	1.190	234,400	-0.03(-2.46%)
Jul 30, 2020	1.230	1.230	1.190	1.220	172,501	+0.02(+1.67%)
Jul 29, 2020	1.250	1.250	1.200	1.200	253,491	-0.01(-0.83%)
Jul 28, 2020	1.230	1.250	1.200	1.210	282,305	-0.02(-1.63%)
Jul 27, 2020	1.280	1.280	1.220	1.230	286,708	+0.01(+0.82%)
Jul 24, 2020	1.240	1.290	1.220	1.220	374,000	-0.01(-0.81%)
Jul 23, 2020	1.300	1.300	1.230	1.230	292,929	-0.06(-4.65%)
Jul 22, 2020	1.250	1.330	1.230	1.290	580,108	+0.04(+3.61%)
Jul 21, 2020	1.240	1.271	1.230	1.245	119,877	+0.03(+2.05%)
Jul 20, 2020	1.250	1.280	1.200	1.220	320,985	-0.04(-3.17%)
Jul 17, 2020	1.250	1.300	1.230	1.260	137,200	+0.00(+0.00%)
Jul 16, 2020	1.350	1.350	1.230	1.260	132,239	-0.01(-0.79%)
Jul 15, 2020	1.250	1.300	1.240	1.270	191,108	+0.01(+0.79%)
Jul 14, 2020	1.180	1.280	1.160	1.260	244,936	+0.07(+5.88%)
Jul 13, 2020	1.230	1.230	1.150	1.190	413,915	-0.03(-2.46%)
Jul 10, 2020	1.220	1.250	1.210	1.220	113,600	+0.00(+0.00%)
Jul 09, 2020	1.280	1.280	1.200	1.220	443,108	-0.05(-3.94%)
Jul 08, 2020	1.270	1.310	1.250	1.270	171,173	+0.01(+0.79%)
Jul 07, 2020	1.330	1.340	1.250	1.260	128,281	-0.07(-5.26%)
Jul 06, 2020	1.330	1.360	1.290	1.330	246,226	+0.04(+3.10%)
Jul 02, 2020	1.330	1.350	1.280	1.290	111,500	-0.02(-1.53%)
Jul 01, 2020	1.330	1.340	1.290	1.310	213,437	-0.02(-1.50%)
Jun 30, 2020	1.370	1.370	1.280	1.330	211,889	-0.05(-3.62%)
Jun 29, 2020	1.250	1.380	1.250	1.380	424,801	+0.13(+10.40%)
Jun 26, 2020	1.380	1.410	1.250	1.250	1,435,800	-0.12(-8.76%)
Jun 25, 2020	1.350	1.410	1.320	1.370	219,488	+0.01(+0.74%)
Jun 24, 2020	1.430	1.460	1.360	1.360	254,978	-0.07(-4.90%)
Jun 23, 2020	1.570	1.580	1.420	1.430	452,329	-0.10(-6.54%)
Jun 22, 2020	1.390	1.550	1.330	1.530	563,644	+0.18(+12.92%)
Jun 19, 2020	1.310	1.400	1.290	1.355	558,500	+0.04(+3.44%)
Jun 18, 2020	1.330	1.360	1.300	1.310	153,632	-0.01(-0.76%)
Jun 17, 2020	1.380	1.385	1.320	1.320	113,791	-0.06(-4.35%)
Jun 16, 2020	1.390	1.418	1.290	1.380	203,825	+0.01(+0.73%)
Jun 15, 2020	1.330	1.431	1.290	1.370	390,662	+0.02(+1.48%)
Jun 12, 2020	1.400	1.410	1.230	1.350	430,900	+0.07(+5.47%)
Jun 11, 2020	1.420	1.540	1.270	1.280	483,215	-0.27(-17.42%)
Jun 10, 2020	1.480	1.570	1.450	1.550	522,316	+0.07(+4.73%)
Jun 09, 2020	1.550	1.580	1.450	1.480	337,320	-0.12(-7.50%)
Jun 08, 2020	1.560	1.600	1.520	1.600	329,719	+0.09(+5.96%)
Jun 05, 2020	1.490	1.550	1.470	1.510	401,600	+0.05(+3.42%)
Jun 04, 2020	1.450	1.500	1.400	1.460	324,280	+0.03(+2.10%)
Jun 03, 2020	1.470	1.480	1.390	1.430	293,824	-0.03(-2.05%)
Jun 02, 2020	1.490	1.490	1.420	1.460	198,908	-0.02(-1.35%)
Jun 01, 2020	1.540	1.550	1.450	1.480	242,546	-0.06(-3.90%)
May 29, 2020	1.520	1.570	1.480	1.540	209,600	+0.02(+1.32%)
May 28, 2020	1.580	1.630	1.510	1.520	448,559	-0.07(-4.40%)
May 27, 2020	1.570	1.600	1.530	1.590	194,429	+0.01(+0.63%)
May 26, 2020	1.610	1.670	1.570	1.580	407,586	+0.00(+0.00%)
May 22, 2020	1.550	1.620	1.520	1.580	151,200	+0.02(+1.28%)
May 21, 2020	1.670	1.670	1.500	1.560	481,832	-0.08(-4.88%)
May 20, 2020	1.720	1.780	1.600	1.640	539,118	-0.06(-3.53%)
May 19, 2020	1.720	1.780	1.680	1.700	555,309	+0.00(+0.00%)
May 18, 2020	1.520	1.750	1.520	1.700	1,276,368	+0.20(+13.33%)
May 15, 2020	1.430	1.520	1.380	1.500	393,900	+0.10(+7.14%)
May 14, 2020	1.340	1.400	1.280	1.400	205,937	+0.05(+3.70%)
May 13, 2020	1.520	1.580	1.310	1.350	369,448	-0.01(-0.74%)
May 12, 2020	1.420	1.490	1.350	1.360	322,391	-0.05(-3.55%)
May 11, 2020	1.360	1.470	1.350	1.410	255,517	+0.01(+0.71%)
May 08, 2020	1.410	1.450	1.390	1.400	174,300	+0.01(+0.72%)
May 07, 2020	1.430	1.470	1.360	1.390	145,112	+0.00(+0.00%)
May 06, 2020	1.410	1.470	1.380	1.390	152,173	-0.02(-1.42%)
May 05, 2020	1.460	1.500	1.380	1.410	224,315	-0.04(-2.76%)
May 04, 2020	1.310	1.560	1.290	1.450	425,189	+0.11(+8.61%)
May 01, 2020	1.520	1.620	1.320	1.335	599,000	-0.29(-17.59%)
Apr 30, 2020	1.480	1.750	1.440	1.620	774,645	+0.04(+2.53%)
Apr 29, 2020	1.250	1.600	1.210	1.580	1,675,033	+0.36(+29.51%)
Apr 28, 2020	1.190	1.230	1.140	1.220	459,899	+0.08(+7.02%)
Apr 27, 2020	1.120	1.190	1.110	1.140	394,763	+0.02(+1.79%)
Apr 24, 2020	1.100	1.170	1.092	1.120	426,100	+0.02(+1.82%)
Apr 23, 2020	1.110	1.140	1.090	1.100	216,819	-0.01(-0.90%)
Apr 22, 2020	1.130	1.160	1.088	1.110	303,931	-0.02(-1.77%)
Apr 21, 2020	1.120	1.170	1.090	1.130	312,633	-0.01(-0.44%)
Apr 20, 2020	1.210	1.210	1.110	1.135	194,091	-0.08(-6.58%)
Apr 17, 2020	1.160	1.230	1.160	1.215	172,500	+0.06(+4.74%)
Apr 16, 2020	1.190	1.200	1.140	1.160	176,107	-0.05(-4.13%)
Apr 15, 2020	1.270	1.290	1.165	1.210	135,061	-0.10(-7.63%)
Apr 14, 2020	1.270	1.330	1.190	1.310	503,991	+0.07(+5.65%)
Apr 13, 2020	1.290	1.300	1.190	1.240	310,796	-0.04(-3.13%)
Apr 09, 2020	1.320	1.350	1.230	1.280	413,300	+0.00(+0.00%)
Apr 08, 2020	1.160	1.340	1.100	1.280	458,907	+0.12(+10.34%)
Apr 07, 2020	1.160	1.160	1.090	1.160	347,866	+0.06(+5.45%)
Apr 06, 2020	1.050	1.100	1.000	1.100	363,379	+0.10(+10.18%)
Apr 03, 2020	0.9800	1.035	0.9800	0.9984	145,200	+0.03(+2.93%)
Apr 02, 2020	1.040	1.080	0.9700	0.9700	269,727	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.