Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.810	3.825	3.400	3.690	851,100	-0.09(-2.38%)
Dec 28, 2018	3.440	3.930	3.370	3.780	1,040,500	+0.35(+10.20%)
Dec 27, 2018	3.810	3.840	3.350	3.430	1,035,991	-0.33(-8.78%)
Dec 26, 2018	3.350	3.930	3.304	3.760	970,357	+0.44(+13.25%)
Dec 24, 2018	3.230	3.380	3.100	3.320	430,500	+0.04(+1.22%)
Dec 21, 2018	3.170	3.290	2.910	3.280	7,241,600	+0.13(+4.13%)
Dec 20, 2018	3.400	3.400	3.050	3.150	767,318	-0.23(-6.80%)
Dec 19, 2018	3.390	3.540	3.151	3.380	546,992	-0.01(-0.29%)
Dec 18, 2018	3.300	3.715	3.280	3.390	924,750	+0.15(+4.63%)
Dec 17, 2018	3.910	3.930	3.140	3.240	1,157,417	-0.62(-16.06%)
Dec 14, 2018	4.140	4.290	3.750	3.860	885,200	-0.32(-7.66%)
Dec 13, 2018	4.130	4.640	4.130	4.180	1,098,081	-0.03(-0.71%)
Dec 12, 2018	4.180	4.250	4.020	4.210	688,543	+0.08(+1.94%)
Dec 11, 2018	4.000	4.200	3.890	4.130	714,528	+0.18(+4.56%)
Dec 10, 2018	3.850	3.980	3.400	3.950	868,987	+0.17(+4.50%)
Dec 07, 2018	3.800	4.170	3.730	3.780	634,900	-0.09(-2.33%)
Dec 06, 2018	4.020	4.110	3.650	3.870	1,178,744	-0.19(-4.68%)
Dec 04, 2018	4.040	4.270	3.880	4.060	1,088,000	-0.07(-1.69%)
Dec 03, 2018	4.130	4.430	3.290	4.130	2,533,134	+0.21(+5.36%)
Nov 30, 2018	3.500	3.960	3.470	3.920	1,784,900	+0.43(+12.32%)
Nov 29, 2018	3.190	3.580	3.120	3.490	1,004,132	+0.29(+9.06%)
Nov 28, 2018	2.710	3.480	2.710	3.200	1,955,288	+0.49(+18.08%)
Nov 27, 2018	2.650	2.960	2.610	2.710	1,093,055	-0.09(-3.21%)
Nov 26, 2018	2.200	3.000	2.150	2.800	1,862,107	+0.65(+30.23%)
Nov 23, 2018	2.170	2.170	2.110	2.150	67,700	-0.03(-1.38%)
Nov 21, 2018		2.180	2.180	2.180	0	+0.03(+1.40%)
Nov 20, 2018	2.160	2.250	2.150	2.150	105,795	-0.05(-2.27%)
Nov 19, 2018	2.250	2.260	2.150	2.200	125,901	-0.05(-2.22%)
Nov 16, 2018	2.100	2.310	2.080	2.250	279,800	+0.13(+6.13%)
Nov 15, 2018	1.990	2.160	1.990	2.120	137,688	+0.11(+5.47%)
Nov 14, 2018	2.120	2.140	1.950	2.010	272,030	-0.07(-3.37%)
Nov 13, 2018	2.100	2.140	2.030	2.080	89,218	+0.02(+0.97%)
Nov 12, 2018	2.050	2.120	1.930	2.060	395,653	+0.04(+1.98%)
Nov 09, 2018	2.130	2.180	2.020	2.020	414,900	-0.11(-5.16%)
Nov 08, 2018	2.210	2.230	2.120	2.130	183,766	-0.10(-4.48%)
Nov 07, 2018	2.260	2.260	2.110	2.230	137,551	+0.02(+0.90%)
Nov 06, 2018	2.220	2.300	2.060	2.210	232,332	-0.04(-1.78%)
Nov 05, 2018	2.500	2.540	2.190	2.250	295,494	-0.11(-4.66%)
Nov 02, 2018	2.370	2.380	2.320	2.360	30,800	+0.00(+0.00%)
Nov 01, 2018	2.230	2.540	2.230	2.360	223,085	+0.12(+5.36%)
Oct 31, 2018	2.140	2.260	2.120	2.240	217,828	+0.10(+4.67%)
Oct 30, 2018	2.160	2.170	2.090	2.140	188,320	-0.02(-0.93%)
Oct 29, 2018	2.240	2.370	2.110	2.160	149,296	-0.07(-3.14%)
Oct 26, 2018	2.150	2.340	2.070	2.230	304,100	+0.05(+2.29%)
Oct 25, 2018	2.220	2.280	2.050	2.180	473,302	-0.02(-0.91%)
Oct 24, 2018	2.270	2.450	2.180	2.200	333,346	-0.09(-3.93%)
Oct 23, 2018	2.310	2.470	2.270	2.290	58,476	-0.04(-1.72%)
Oct 22, 2018	2.430	2.430	2.290	2.330	179,182	-0.05(-2.10%)
Oct 19, 2018	2.490	2.580	2.380	2.380	164,100	-0.12(-4.80%)
Oct 18, 2018	2.610	2.650	2.400	2.500	221,204	-0.11(-4.21%)
Oct 17, 2018	2.610	2.663	2.524	2.610	261,909	-0.02(-0.76%)
Oct 16, 2018	2.610	2.700	2.600	2.630	376,159	+0.03(+1.15%)
Oct 15, 2018	2.520	2.700	2.520	2.600	259,500	+0.07(+2.77%)
Oct 12, 2018	2.640	2.700	2.500	2.530	187,200	-0.10(-3.80%)
Oct 11, 2018	2.570	2.830	2.460	2.630	348,807	+0.06(+2.33%)
Oct 10, 2018	2.320	2.830	2.280	2.570	534,452	+0.24(+10.30%)
Oct 09, 2018	2.320	2.390	2.280	2.330	94,298	-0.02(-0.85%)
Oct 08, 2018	2.390	2.460	2.340	2.350	86,291	-0.04(-1.67%)
Oct 05, 2018	2.480	2.660	2.320	2.390	214,700	-0.10(-4.02%)
Oct 04, 2018	2.630	2.630	2.400	2.490	115,340	-0.07(-2.73%)
Oct 03, 2018	2.540	2.570	2.440	2.560	94,253	+0.01(+0.39%)
Oct 02, 2018	2.700	2.720	2.530	2.550	192,600	-0.16(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.