Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.100	9.174	8.930	9.080	209,557	+0.21(+2.37%)
Oct 30, 2014	8.800	9.035	8.730	8.870	179,632	+0.05(+0.57%)
Oct 29, 2014	8.900	8.900	8.722	8.820	114,925	-0.06(-0.68%)
Oct 28, 2014	8.670	8.900	8.643	8.880	110,826	+0.22(+2.54%)
Oct 27, 2014	8.650	8.770	8.690	8.660	63,421	-0.03(-0.35%)
Oct 24, 2014	8.540	8.700	8.460	8.690	362,324	+0.12(+1.40%)
Oct 23, 2014	8.590	8.830	8.510	8.570	82,829	+0.08(+0.94%)
Oct 22, 2014	8.720	8.780	8.460	8.490	86,499	-0.23(-2.64%)
Oct 21, 2014	8.460	8.820	8.420	8.720	104,171	+0.28(+3.32%)
Oct 20, 2014	8.230	8.470	8.200	8.440	128,000	+0.12(+1.44%)
Oct 17, 2014	8.540	8.700	8.220	8.320	178,131	-0.08(-0.95%)
Oct 16, 2014	7.870	8.470	7.870	8.400	428,056	+0.44(+5.53%)
Oct 15, 2014	7.870	8.050	7.800	7.960	227,180	-0.04(-0.50%)
Oct 14, 2014	7.900	8.160	7.870	8.000	189,692	+0.20(+2.56%)
Oct 13, 2014	7.900	7.960	7.750	7.800	260,900	-0.08(-1.02%)
Oct 10, 2014	7.890	8.140	7.830	7.880	272,956	-0.05(-0.63%)
Oct 09, 2014	8.140	8.170	7.860	7.930	169,034	-0.24(-2.94%)
Oct 08, 2014	7.930	8.200	7.850	8.170	125,268	+0.25(+3.16%)
Oct 07, 2014	7.910	8.010	7.840	7.920	184,463	-0.09(-1.12%)
Oct 06, 2014	7.960	8.196	7.900	8.010	226,743	+0.05(+0.63%)
Oct 03, 2014	8.070	8.172	7.811	7.960	105,438	-0.01(-0.13%)
Oct 02, 2014	7.860	8.050	7.860	7.970	106,915	+0.10(+1.27%)
Oct 01, 2014	8.070	8.120	7.860	7.870	215,898	-0.22(-2.72%)
Sep 30, 2014	8.270	8.305	8.060	8.090	303,243	-0.22(-2.65%)
Sep 29, 2014	8.220	8.480	8.150	8.310	299,386	+0.00(+0.00%)
Sep 26, 2014	8.160	8.330	8.000	8.310	173,430	+0.15(+1.84%)
Sep 25, 2014	8.200	8.244	7.950	8.160	180,357	-0.04(-0.49%)
Sep 24, 2014	8.220	8.320	8.120	8.200	137,793	+0.03(+0.37%)
Sep 23, 2014	8.220	8.270	8.150	8.170	154,408	-0.10(-1.21%)
Sep 22, 2014	8.330	8.331	8.130	8.270	278,592	-0.15(-1.78%)
Sep 19, 2014	8.560	8.650	8.060	8.420	326,833	-0.11(-1.29%)
Sep 18, 2014	8.500	8.560	8.420	8.530	67,190	+0.04(+0.47%)
Sep 17, 2014	8.750	8.780	8.450	8.490	73,158	-0.27(-3.08%)
Sep 16, 2014	8.350	8.860	8.280	8.760	231,413	+0.36(+4.29%)
Sep 15, 2014	8.270	8.460	8.120	8.400	134,366	+0.10(+1.20%)
Sep 12, 2014	8.330	8.390	8.230	8.300	142,119	+0.00(+0.00%)
Sep 11, 2014	8.160	8.360	8.160	8.300	167,307	+0.07(+0.85%)
Sep 10, 2014	8.190	8.320	8.120	8.230	48,083	+0.03(+0.37%)
Sep 09, 2014	8.400	8.400	8.150	8.200	76,355	-0.21(-2.50%)
Sep 08, 2014	8.390	8.430	8.050	8.410	68,817	+0.03(+0.36%)
Sep 05, 2014	8.480	8.585	8.330	8.380	86,837	-0.15(-1.76%)
Sep 04, 2014	8.500	8.670	8.500	8.530	91,868	+0.05(+0.59%)
Sep 03, 2014	8.700	8.730	8.450	8.480	89,970	-0.22(-2.53%)
Sep 02, 2014	8.700	8.710	8.520	8.700	102,241	+0.03(+0.35%)
Aug 29, 2014	8.500	8.670	8.670	8.670	51,100	+0.19(+2.24%)
Aug 28, 2014	8.670	8.700	8.470	8.480	82,933	-0.20(-2.30%)
Aug 27, 2014	8.700	8.700	8.520	8.680	64,544	-0.04(-0.46%)
Aug 26, 2014	8.620	8.735	8.540	8.720	109,342	+0.11(+1.28%)
Aug 25, 2014	8.540	8.710	8.520	8.610	47,174	+0.10(+1.18%)
Aug 22, 2014	8.560	8.570	8.470	8.510	139,719	-0.05(-0.58%)
Aug 21, 2014	8.510	8.630	8.250	8.560	56,507	+0.04(+0.47%)
Aug 20, 2014	8.680	8.680	8.540	8.520	78,527	-0.20(-2.29%)
Aug 19, 2014	8.750	8.800	8.680	8.720	90,754	-0.04(-0.46%)
Aug 18, 2014	8.730	8.800	8.500	8.760	94,723	+0.13(+1.51%)
Aug 15, 2014	8.860	8.880	8.490	8.630	105,928	-0.12(-1.37%)
Aug 14, 2014	8.690	8.800	8.690	8.750	95,052	+0.05(+0.57%)
Aug 13, 2014	8.740	8.760	8.610	8.700	86,407	-0.02(-0.23%)
Aug 12, 2014	8.900	8.900	8.610	8.720	116,360	-0.20(-2.24%)
Aug 11, 2014	8.770	8.930	8.630	8.920	251,333	+0.21(+2.41%)
Aug 08, 2014	8.760	8.880	8.650	8.710	286,096	-0.06(-0.68%)
Aug 07, 2014	8.800	8.960	8.680	8.770	333,870	+0.10(+1.15%)
Aug 06, 2014	8.270	8.870	8.270	8.670	653,961	+0.31(+3.71%)
Aug 05, 2014	8.250	8.460	8.126	8.360	74,422	+0.07(+0.84%)
Aug 04, 2014	8.290	8.330	8.140	8.290	166,793	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.