Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.900	4.920	4.695	4.850	121,038	-0.06(-1.22%)
Oct 30, 2019	4.930	4.980	4.740	4.910	166,121	-0.01(-0.20%)
Oct 29, 2019	4.730	4.940	4.710	4.920	89,563	+0.18(+3.80%)
Oct 28, 2019	4.550	4.790	4.550	4.740	100,029	+0.21(+4.64%)
Oct 25, 2019	4.570	4.630	4.452	4.530	59,100	+0.00(+0.00%)
Oct 24, 2019	4.840	4.910	4.520	4.530	93,708	-0.33(-6.79%)
Oct 23, 2019	4.910	4.910	4.850	4.860	31,217	-0.08(-1.62%)
Oct 22, 2019	4.940	5.050	4.920	4.940	94,832	-0.04(-0.80%)
Oct 21, 2019	4.730	5.050	4.730	4.980	118,735	+0.26(+5.51%)
Oct 18, 2019	4.660	4.760	4.610	4.720	133,300	+0.02(+0.43%)
Oct 17, 2019	4.520	4.710	4.520	4.700	122,952	+0.18(+3.98%)
Oct 16, 2019	4.510	4.570	4.475	4.520	77,221	+0.01(+0.22%)
Oct 15, 2019	4.590	4.720	4.490	4.510	104,560	-0.05(-1.10%)
Oct 14, 2019	4.510	4.660	4.470	4.560	109,859	+0.00(+0.00%)
Oct 11, 2019	4.600	4.730	4.540	4.560	176,000	-0.02(-0.33%)
Oct 10, 2019	4.440	4.650	4.430	4.575	94,243	+0.17(+3.98%)
Oct 09, 2019	4.500	4.620	4.390	4.400	163,547	-0.06(-1.35%)
Oct 08, 2019	4.450	4.580	4.420	4.460	129,472	-0.08(-1.76%)
Oct 07, 2019	4.490	4.740	4.460	4.540	262,354	+0.03(+0.67%)
Oct 04, 2019	4.310	4.520	4.300	4.510	195,200	+0.20(+4.64%)
Oct 03, 2019	4.360	4.470	4.250	4.310	155,004	-0.10(-2.27%)
Oct 02, 2019	4.390	4.460	4.300	4.410	144,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.