Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.68	95.79	93.49	93.58	100,431	-1.32(-1.39%)
Jul 28, 2022	93.58	95.08	92.54	94.90	45,092	+1.83(+1.97%)
Jul 27, 2022	93.08	94.76	92.15	93.06	132,796	+0.05(+0.05%)
Jul 26, 2022	93.02	93.23	91.96	93.01	52,119	-0.03(-0.03%)
Jul 25, 2022	91.68	93.54	90.17	93.04	80,397	+1.81(+1.99%)
Jul 22, 2022	91.69	91.77	90.70	91.23	73,870	-0.03(-0.03%)
Jul 21, 2022	90.76	91.45	90.38	91.26	97,985	+0.11(+0.12%)
Jul 20, 2022	91.29	91.62	90.46	91.15	81,361	+0.06(+0.07%)
Jul 19, 2022	89.74	91.69	89.74	91.09	73,518	+2.14(+2.41%)
Jul 18, 2022	90.82	91.32	88.87	88.95	76,872	-1.24(-1.37%)
Jul 15, 2022	90.75	90.81	88.88	90.19	115,765	+0.77(+0.87%)
Jul 14, 2022	89.90	90.41	88.90	89.41	66,134	-1.46(-1.60%)
Jul 13, 2022	90.95	91.89	89.64	90.87	77,069	-0.79(-0.87%)
Jul 12, 2022	92.97	96.01	91.41	91.66	41,545	-1.46(-1.57%)
Jul 11, 2022	92.91	94.05	92.91	93.12	49,681	-0.38(-0.40%)
Jul 08, 2022	94.01	94.25	92.65	93.50	85,211	-0.57(-0.60%)
Jul 07, 2022	93.01	94.60	93.01	94.06	73,554	+0.58(+0.62%)
Jul 06, 2022	92.66	93.97	91.02	93.49	86,387	+0.83(+0.90%)
Jul 05, 2022	92.64	94.23	90.31	92.65	99,840	-1.36(-1.45%)
Jul 01, 2022	93.98	95.30	93.09	94.01	72,934	-0.21(-0.22%)
Jun 30, 2022	92.26	95.21	92.26	94.22	167,168	+0.82(+0.88%)
Jun 29, 2022	93.84	94.48	92.95	93.40	59,062	-0.44(-0.47%)
Jun 28, 2022	96.23	97.45	93.82	93.83	56,965	-2.30(-2.39%)
Jun 27, 2022	93.01	96.33	92.28	96.14	142,140	+3.67(+3.97%)
Jun 24, 2022	89.89	92.49	89.18	92.47	460,488	+3.25(+3.65%)
Jun 23, 2022	90.66	91.06	88.55	89.21	207,745	-1.35(-1.49%)
Jun 22, 2022	91.11	91.64	89.48	90.56	105,554	-1.37(-1.49%)
Jun 21, 2022	89.48	92.34	89.00	91.93	74,613	+3.16(+3.56%)
Jun 17, 2022	89.60	90.61	88.25	88.77	111,836	-0.89(-1.00%)
Jun 16, 2022	93.30	93.67	88.96	89.66	104,898	-5.01(-5.29%)
Jun 15, 2022	95.25	96.10	94.32	94.67	76,795	+0.17(+0.18%)
Jun 14, 2022	94.62	94.98	93.08	94.50	109,568	+0.42(+0.44%)
Jun 13, 2022	94.76	95.06	93.48	94.08	74,469	-2.29(-2.38%)
Jun 10, 2022	97.70	97.70	95.63	96.37	44,134	-1.83(-1.87%)
Jun 09, 2022	99.54	100.32	98.21	98.21	69,635	-0.83(-0.84%)
Jun 08, 2022	101.33	101.33	98.19	99.04	70,816	-2.31(-2.28%)
Jun 07, 2022	100.80	101.43	100.19	101.35	51,093	+0.01(+0.01%)
Jun 06, 2022	101.12	102.49	100.83	101.34	82,663	+0.38(+0.37%)
Jun 03, 2022	102.35	102.94	100.59	100.96	92,361	-1.39(-1.36%)
Jun 02, 2022	100.32	102.61	99.78	102.35	62,366	+2.31(+2.31%)
Jun 01, 2022	102.36	102.36	99.94	100.04	96,829	-1.19(-1.17%)
May 31, 2022	99.83	101.98	98.90	101.23	155,827	+0.79(+0.79%)
May 27, 2022	98.24	100.62	98.06	100.44	107,216	+3.29(+3.38%)
May 26, 2022	95.76	97.61	95.76	97.15	83,825	+1.53(+1.60%)
May 25, 2022	94.71	96.42	94.67	95.62	70,467	+0.49(+0.51%)
May 24, 2022	92.68	95.48	92.68	95.14	84,043	+1.82(+1.95%)
May 23, 2022	92.78	93.97	92.08	93.32	81,499	+1.10(+1.19%)
May 20, 2022	93.55	93.55	90.55	92.22	74,089	-0.60(-0.65%)
May 19, 2022	90.72	93.46	89.99	92.82	124,053	+2.18(+2.40%)
May 18, 2022	95.17	95.17	90.62	90.64	152,053	-4.84(-5.07%)
May 17, 2022	95.62	96.30	94.05	95.49	168,404	+0.70(+0.74%)
May 16, 2022	94.39	95.38	92.69	94.78	86,876	+0.46(+0.48%)
May 13, 2022	94.60	95.65	93.65	94.33	99,715	-0.05(-0.05%)
May 12, 2022	95.55	96.39	92.72	94.38	91,178	-1.49(-1.55%)
May 11, 2022	96.62	98.11	95.64	95.86	69,849	-1.02(-1.05%)
May 10, 2022	97.95	100.60	95.13	96.88	106,151	-0.20(-0.20%)
May 09, 2022	96.85	98.23	96.41	97.08	93,762	+0.00(+0.00%)
May 06, 2022	98.82	99.80	95.86	97.08	93,268	-2.33(-2.34%)
May 05, 2022	98.91	100.83	98.51	99.41	188,267	+0.93(+0.95%)
May 04, 2022	96.64	99.03	95.92	98.48	75,299	+2.20(+2.28%)
May 03, 2022	97.92	100.22	96.11	96.28	105,541	-1.53(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.