Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.11	48.73	47.11	47.86	388,903	-0.17(-0.35%)
Jan 30, 2014	48.56	48.58	47.95	48.03	231,463	-0.02(-0.04%)
Jan 29, 2014	48.37	48.85	47.69	48.04	174,940	-0.81(-1.66%)
Jan 28, 2014	48.26	48.92	47.99	48.86	327,863	+0.55(+1.13%)
Jan 27, 2014	49.15	49.42	48.22	48.31	172,367	-0.56(-1.14%)
Jan 24, 2014	49.75	50.31	48.74	48.87	290,193	-1.31(-2.61%)
Jan 23, 2014	50.29	50.45	49.78	50.17	217,189	-0.21(-0.42%)
Jan 22, 2014	50.47	50.47	49.93	50.39	121,394	+0.19(+0.37%)
Jan 21, 2014	50.47	50.59	50.03	50.20	182,607	+0.18(+0.35%)
Jan 17, 2014	49.91	50.02	50.02	50.02	217,130	+0.09(+0.18%)
Jan 16, 2014	49.18	50.06	49.04	49.94	226,979	+0.59(+1.20%)
Jan 15, 2014	49.42	49.58	49.22	49.34	169,306	-0.08(-0.16%)
Jan 14, 2014	49.55	49.55	48.85	49.42	146,245	+0.13(+0.27%)
Jan 13, 2014	49.70	50.00	48.99	49.29	225,645	-0.68(-1.36%)
Jan 10, 2014	49.85	50.31	49.30	49.97	264,245	+0.19(+0.39%)
Jan 09, 2014	50.32	50.32	49.46	49.78	138,619	-0.31(-0.62%)
Jan 08, 2014	50.13	50.23	49.51	50.09	242,797	-0.14(-0.28%)
Jan 07, 2014	50.08	50.33	49.71	50.23	145,928	+0.26(+0.51%)
Jan 06, 2014	50.62	51.03	49.86	49.97	178,617	-0.68(-1.34%)
Jan 03, 2014	50.67	51.03	50.32	50.65	134,647	-0.02(-0.03%)
Jan 02, 2014	51.04	51.36	50.13	50.67	190,291	-0.69(-1.34%)
Dec 31, 2013	51.25	51.36	51.36	51.36	195,734	+0.14(+0.28%)
Dec 30, 2013	51.15	51.29	50.84	51.22	172,372	-0.03(-0.05%)
Dec 27, 2013	51.46	51.76	50.82	51.24	197,535	-0.04(-0.09%)
Dec 26, 2013	51.44	51.62	51.19	51.29	113,597	+0.04(+0.07%)
Dec 24, 2013	50.79	51.53	50.79	51.25	99,839	+0.44(+0.87%)
Dec 23, 2013	50.66	50.82	50.35	50.81	185,265	+0.37(+0.74%)
Dec 20, 2013	49.72	50.70	49.33	50.44	524,122	+0.95(+1.91%)
Dec 19, 2013	50.53	50.92	49.48	49.49	187,596	-1.25(-2.45%)
Dec 18, 2013	49.80	50.79	49.43	50.74	153,505	+1.02(+2.04%)
Dec 17, 2013	49.68	49.82	49.41	49.72	158,304	-0.18(-0.35%)
Dec 16, 2013	49.59	50.05	49.33	49.90	189,710	+0.40(+0.80%)
Dec 13, 2013	49.56	49.87	49.18	49.50	254,773	+0.11(+0.23%)
Dec 12, 2013	49.36	49.49	49.03	49.39	189,566	+0.07(+0.14%)
Dec 11, 2013	49.66	49.66	49.02	49.32	226,444	-0.19(-0.37%)
Dec 10, 2013	49.63	50.11	49.44	49.50	187,731	-0.13(-0.27%)
Dec 09, 2013	49.06	49.68	48.86	49.63	189,866	+0.59(+1.21%)
Dec 06, 2013	49.13	49.19	48.25	49.04	0	+0.51(+1.06%)
Dec 05, 2013	48.35	48.77	48.05	48.53	0	+0.12(+0.26%)
Dec 04, 2013	48.44	49.02	47.93	48.41	0	-0.17(-0.35%)
Dec 03, 2013	48.57	48.86	48.04	48.57	0	-0.20(-0.42%)
Dec 02, 2013	49.56	49.58	48.61	48.78	267,982	-0.72(-1.46%)
Nov 29, 2013	50.11	50.32	49.43	49.50	0	-0.37(-0.74%)
Nov 27, 2013	49.47	50.01	49.33	49.87	0	+0.42(+0.86%)
Nov 26, 2013	49.03	50.05	48.86	49.45	0	+0.42(+0.85%)
Nov 25, 2013	48.96	49.24	48.83	49.03	156,844	+0.07(+0.14%)
Nov 22, 2013	48.74	49.03	48.40	48.96	0	+0.33(+0.67%)
Nov 21, 2013	48.43	48.84	48.21	48.64	125,026	+0.45(+0.93%)
Nov 20, 2013	48.35	48.51	48.10	48.19	0	+0.00(+0.00%)
Nov 19, 2013	48.20	48.57	47.88	48.19	125,407	+0.09(+0.18%)
Nov 18, 2013	48.29	48.58	47.94	48.10	0	-0.15(-0.31%)
Nov 15, 2013	47.71	48.26	47.27	48.25	0	+0.46(+0.96%)
Nov 14, 2013	48.15	48.20	47.51	47.79	225,411	-0.09(-0.18%)
Nov 12, 2013	47.70	48.05	47.26	47.88	0	+0.06(+0.13%)
Nov 11, 2013	47.48	47.98	47.13	47.82	0	+0.38(+0.80%)
Nov 08, 2013	46.75	47.51	46.75	47.44	0	+0.71(+1.51%)
Nov 07, 2013	48.01	48.24	46.47	46.73	308,350	-1.07(-2.25%)
Nov 06, 2013	48.37	48.37	47.67	47.80	160,244	-0.18(-0.39%)
Nov 05, 2013	48.07	48.61	47.92	47.99	235,363	-0.38(-0.78%)
Nov 04, 2013	48.07	48.50	47.74	48.37	350,602	+0.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.