Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.42	19.72	19.23	19.39	952,703	-0.03(-0.17%)
Oct 30, 2007	19.82	20.21	19.36	19.42	503,094	-0.30(-1.54%)
Oct 29, 2007	19.60	19.76	19.12	19.73	521,125	+0.24(+1.22%)
Oct 26, 2007	19.91	19.98	19.14	19.49	566,077	-0.27(-1.37%)
Oct 25, 2007	19.74	20.48	19.51	19.76	392,102	+0.02(+0.08%)
Oct 24, 2007	19.93	20.09	19.51	19.74	894,462	-0.27(-1.36%)
Oct 23, 2007	19.88	21.41	19.74	20.02	1,399,845	+0.78(+4.06%)
Oct 22, 2007	19.74	19.78	19.11	19.23	1,217,495	-0.65(-3.27%)
Oct 19, 2007	20.15	20.22	19.80	19.88	576,370	-0.39(-1.95%)
Oct 18, 2007	20.71	20.82	20.26	20.28	583,335	-0.60(-2.88%)
Oct 17, 2007	21.03	21.03	20.72	20.88	402,877	-0.15(-0.70%)
Oct 16, 2007	21.64	21.68	20.97	21.03	763,274	-0.73(-3.36%)
Oct 15, 2007	22.09	22.20	21.50	21.76	557,223	-0.39(-1.75%)
Oct 12, 2007	21.89	22.24	21.83	22.15	372,650	+0.21(+0.94%)
Oct 11, 2007	22.26	22.41	21.87	21.94	347,631	-0.29(-1.30%)
Oct 10, 2007	22.43	22.43	22.09	22.23	473,004	-0.14(-0.63%)
Oct 09, 2007	21.94	22.45	21.89	22.37	437,419	+0.31(+1.42%)
Oct 08, 2007	22.12	22.31	21.85	22.06	210,408	-0.08(-0.37%)
Oct 05, 2007	21.85	22.38	21.76	22.14	535,993	+0.33(+1.51%)
Oct 04, 2007	21.75	21.97	21.72	21.81	221,616	+0.06(+0.26%)
Oct 03, 2007	21.70	23.22	21.46	21.75	586,054	-0.06(-0.26%)
Oct 02, 2007	20.76	21.83	20.71	21.81	633,950	+1.09(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.