Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.85	132.79	129.41	129.52	258,447	-2.37(-1.80%)
Feb 27, 2018	134.42	134.42	131.46	131.89	256,460	-1.85(-1.38%)
Feb 26, 2018	135.71	135.96	133.32	133.74	214,125	-1.62(-1.20%)
Feb 23, 2018	135.22	135.54	132.95	135.36	185,770	+1.94(+1.46%)
Feb 22, 2018	135.45	135.46	131.19	133.42	312,852	-1.35(-1.00%)
Feb 21, 2018	136.07	136.24	134.45	134.77	335,958	-1.50(-1.10%)
Feb 20, 2018	138.19	139.85	135.92	136.27	530,976	-3.91(-2.79%)
Feb 16, 2018		140.19	140.19	140.19	0	+2.25(+1.63%)
Feb 15, 2018	129.60	140.63	128.20	137.93	704,272	+11.94(+9.48%)
Feb 14, 2018	121.59	126.05	121.59	125.99	322,023	+3.60(+2.94%)
Feb 13, 2018	122.09	123.08	120.39	122.39	160,522	+0.53(+0.43%)
Feb 12, 2018	121.45	123.13	119.68	121.86	239,073	+0.95(+0.78%)
Feb 09, 2018	119.05	121.65	116.24	120.91	315,056	+2.86(+2.42%)
Feb 08, 2018	122.42	122.42	117.94	118.05	205,065	-4.38(-3.58%)
Feb 07, 2018	120.25	123.62	120.25	122.43	152,541	+1.83(+1.52%)
Feb 06, 2018	119.27	123.61	118.48	120.60	300,992	-1.43(-1.17%)
Feb 05, 2018	123.25	125.18	120.65	122.03	160,214	-2.29(-1.84%)
Feb 02, 2018	124.30	125.98	123.80	124.32	165,316	-0.84(-0.67%)
Feb 01, 2018	126.63	126.91	124.48	125.15	159,752	-1.74(-1.38%)
Jan 31, 2018	126.71	128.29	125.97	126.90	163,926	+0.36(+0.28%)
Jan 30, 2018	126.15	127.51	125.60	126.54	124,669	+0.09(+0.07%)
Jan 29, 2018	126.78	127.79	125.28	126.46	196,846	-0.85(-0.66%)
Jan 26, 2018	127.51	127.61	125.87	127.30	158,509	-0.18(-0.14%)
Jan 25, 2018	127.54	127.97	125.42	127.48	273,306	+0.25(+0.20%)
Jan 24, 2018	123.46	127.30	123.00	127.23	335,088	+4.21(+3.42%)
Jan 23, 2018	122.00	123.02	121.08	123.01	193,625	+1.04(+0.85%)
Jan 22, 2018	121.92	122.85	120.14	121.97	372,618	-0.53(-0.43%)
Jan 19, 2018	122.19	123.14	121.86	122.50	223,257	+0.93(+0.76%)
Jan 18, 2018	122.59	122.72	121.31	121.57	150,129	-1.26(-1.02%)
Jan 17, 2018	121.34	123.08	121.34	122.83	136,655	+2.02(+1.67%)
Jan 16, 2018	123.21	123.24	120.56	120.81	234,699	-2.31(-1.87%)
Jan 12, 2018		123.12	123.12	123.12	0	-0.29(-0.24%)
Jan 11, 2018	122.51	123.66	121.60	123.41	265,437	+1.08(+0.88%)
Jan 10, 2018				122.33	138,885	-1.04(-0.84%)
Jan 09, 2018	123.68	123.95	122.78	123.37	116,235	+0.00(+0.00%)
Jan 08, 2018	123.94	124.85	122.84	123.37	172,216	-0.68(-0.54%)
Jan 05, 2018	124.31	124.46	123.56	124.05	122,053	+0.15(+0.12%)
Jan 04, 2018	123.43	124.18	123.05	123.90	185,099	+0.95(+0.77%)
Jan 03, 2018	122.97	124.13	122.47	122.95	195,197	-0.13(-0.11%)
Jan 02, 2018	121.72	123.49	121.31	123.08	254,965	+1.43(+1.17%)
Dec 29, 2017		121.65	121.65	121.65	0	-0.98(-0.80%)
Dec 28, 2017	122.53	122.77	121.17	122.64	89,379	+0.12(+0.10%)
Dec 27, 2017	121.70	122.99	121.62	122.52	150,117	+0.81(+0.66%)
Dec 26, 2017	121.77	122.66	121.37	121.71	118,844	+0.38(+0.32%)
Dec 22, 2017	122.08	122.34	120.89	121.33	130,719	-0.61(-0.50%)
Dec 21, 2017	123.28	123.30	121.71	121.94	139,192	-0.77(-0.63%)
Dec 20, 2017	123.44	123.70	122.16	122.70	90,526	-0.38(-0.30%)
Dec 19, 2017	123.28	123.59	122.39	123.08	227,599	+0.00(+0.00%)
Dec 18, 2017	122.67	123.67	122.32	123.08	203,677	+0.96(+0.78%)
Dec 15, 2017	120.20	122.22	120.20	122.12	601,192	+2.28(+1.90%)
Dec 14, 2017	119.80	120.22	119.39	119.84	292,563	+0.06(+0.05%)
Dec 13, 2017	120.37	121.20	119.39	119.79	225,706	-0.25(-0.21%)
Dec 12, 2017	121.04	121.04	119.48	120.04	181,137	-0.67(-0.55%)
Dec 11, 2017	121.04	121.13	120.27	120.71	169,296	-0.34(-0.28%)
Dec 08, 2017	120.27	121.30	119.56	121.04	249,177	+1.08(+0.90%)
Dec 07, 2017	118.17	120.51	117.51	119.96	306,903	+1.52(+1.28%)
Dec 06, 2017	119.47	119.91	118.10	118.44	229,343	-1.43(-1.19%)
Dec 05, 2017	121.89	121.89	119.76	119.87	250,825	-2.01(-1.65%)
Dec 04, 2017	119.76	122.84	119.23	121.88	472,550	+2.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.